20076 京健摩通六五購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.087 | 60.200 | 0 | 75.153 | ||||
| 04/12/2025 | 0.088 | 60.150 | 0 | 75.384 | ||||
| 03/12/2025 | 0.088 | 60.050 | 0 | 75.361 | ||||
| 02/12/2025 | 0.097 | 61.350 | 0 | 75.460 | ||||
| 01/12/2025 | 0.110 | 63.500 | 0 | 74.992 | ||||
| 28/11/2025 | 0.099 | 61.100 | 0 | 75.748 | ||||
| 27/11/2025 | 0.104 | 62.000 | 0 | 75.300 | ||||
| 26/11/2025 | 0.103 | 61.800 | 0 | 75.167 | ||||
| 25/11/2025 | 0.108 | 62.200 | 0 | 75.588 | ||||
| 24/11/2025 | 0.110 | 62.550 | 0 | 75.272 | ||||
| 21/11/2025 | 0.110 | 62.150 | 0 | 75.451 | ||||
| 20/11/2025 | 0.153 | 68.000 | 0 | 75.432 | ||||
| 19/11/2025 | 0.148 | 67.100 | 0 | 75.768 | ||||
| 18/11/2025 | 0.148 | 67.000 | 0 | 75.709 | ||||
| 17/11/2025 | 0.167 | 69.400 | 0 | 75.453 | ||||
| 14/11/2025 | 0.163 | 68.750 | 0 | 75.161 | ||||
| 13/11/2025 | 0.132 | 64.500 | 0 | 75.418 | ||||
| 12/11/2025 | 0.133 | 64.700 | 0 | 75.080 | ||||
| 11/11/2025 | 0.113 | 61.450 | 0 | 75.618 | ||||
| 10/11/2025 | 0.113 | 61.450 | 0 | 75.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |