20076 京健摩通六五购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.051 | 63.300 | 44,640,000 | 350,000 | 0.500 | 21,390,000 | 0.058 | 21,450,000 | 0.058 |
| 28/01/2026 | 0.061 | 65.400 | 297,500 | 290,000 | 0.414 | 265,000 | 0.055 | 32,500 | 0.059 |
| 27/01/2026 | 0.057 | 64.250 | 462,500 | 522,500 | 0.746 | 165,000 | 0.060 | 297,500 | 0.057 |
| 26/01/2026 | 0.059 | 64.400 | 1,125,000 | 390,000 | 0.557 | 512,500 | 0.053 | 612,500 | 0.054 |
| 23/01/2026 | 0.058 | 63.800 | 0 | 290,000 | 0.414 | ||||
| 22/01/2026 | 0.063 | 64.850 | 3,800,000 | 290,000 | 0.414 | 1,800,000 | 0.068 | 2,000,000 | 0.068 |
| 21/01/2026 | 0.075 | 66.800 | 12,500 | 90,000 | 0.129 | 12,500 | 0.078 | ||
| 20/01/2026 | 0.075 | 66.600 | 0 | 77,500 | 0.111 | ||||
| 19/01/2026 | 0.074 | 66.100 | 0 | 77,500 | 0.111 | ||||
| 16/01/2026 | 0.079 | 67.200 | 35,200,000 | 77,500 | 0.111 | 17,600,000 | 0.079 | 17,600,000 | 0.079 |
| 15/01/2026 | 0.087 | 67.900 | 62,180,000 | 77,500 | 0.111 | 33,180,000 | 0.091 | 29,000,000 | 0.091 |
| 14/01/2026 | 0.098 | 69.650 | 8,352,500 | 4,257,500 | 6.082 | 2,150,000 | 0.094 | 6,202,500 | 0.103 |
| 13/01/2026 | 0.088 | 67.400 | 290,000 | 205,000 | 0.293 | 140,000 | 0.088 | 150,000 | 0.083 |
| 12/01/2026 | 0.089 | 67.050 | 420,000 | 195,000 | 0.279 | 140,000 | 0.083 | 280,000 | 0.082 |
| 09/01/2026 | 0.072 | 63.850 | 50,000 | 55,000 | 0.079 | 50,000 | 0.068 | ||
| 08/01/2026 | 0.065 | 62.050 | 0 | 105,000 | 0.150 | ||||
| 07/01/2026 | 0.065 | 61.500 | 320,000 | 105,000 | 0.150 | 270,000 | 0.064 | 50,000 | 0.063 |
| 06/01/2026 | 0.065 | 61.350 | 530,000 | 325,000 | 0.464 | 260,000 | 0.066 | 270,000 | 0.066 |
| 05/01/2026 | 0.051 | 58.200 | 730,000 | 315,000 | 0.450 | 235,000 | 0.047 | 495,000 | 0.049 |
| 02/01/2026 | 0.045 | 56.350 | 230,000 | 55,000 | 0.079 | 230,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |