20080 新發華泰六五購Ａ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 7.050 | 2,770,000 | 62.197 | 1,385,000 | 0.087 | 1,385,000 | 0.088 |
| 10/12/2025 | 0.088 | 7.200 | 2,680,000 | 61.396 | 1,235,000 | 0.085 | 1,345,000 | 0.085 |
| 09/12/2025 | 0.083 | 7.070 | 1,730,000 | 62.093 | 865,000 | 0.093 | 865,000 | 0.092 |
| 08/12/2025 | 0.091 | 7.190 | 3,795,000 | 62.154 | 2,920,000 | 0.093 | 875,000 | 0.098 |
| 05/12/2025 | 0.088 | 7.110 | 4,340,000 | 62.079 | 2,720,000 | 0.078 | 1,620,000 | 0.075 |
| 04/12/2025 | 0.073 | 6.780 | 2,010,000 | 63.048 | 1,030,000 | 0.074 | 980,000 | 0.074 |
| 03/12/2025 | 0.072 | 6.700 | 4,410,000 | 63.962 | 2,180,000 | 0.076 | 2,130,000 | 0.076 |
| 02/12/2025 | 0.077 | 6.840 | 2,110,000 | 62.793 | 1,110,000 | 0.085 | 1,000,000 | 0.087 |
| 01/12/2025 | 0.086 | 6.830 | 2,200,000 | 65.774 | 915,000 | 0.097 | 1,215,000 | 0.097 |
| 28/11/2025 | 0.096 | 6.870 | 1,950,000 | 67.568 | 980,000 | 0.098 | 970,000 | 0.098 |
| 27/11/2025 | 0.103 | 6.930 | 11,940,000 | 68.361 | 5,915,000 | 0.104 | 6,025,000 | 0.104 |
| 26/11/2025 | 0.113 | 7.100 | 1,770,000 | 67.805 | 915,000 | 0.119 | 855,000 | 0.121 |
| 25/11/2025 | 0.117 | 7.140 | 2,700,000 | 67.812 | 1,320,000 | 0.122 | 1,380,000 | 0.123 |
| 24/11/2025 | 0.116 | 7.150 | 2,080,000 | 67.109 | 1,040,000 | 0.122 | 960,000 | 0.123 |
| 21/11/2025 | 0.117 | 7.090 | 11,010,000 | 67.922 | 5,505,000 | 0.120 | 5,505,000 | 0.121 |
| 20/11/2025 | 0.139 | 7.480 | 3,320,000 | 66.047 | 1,660,000 | 0.132 | 1,660,000 | 0.129 |
| 19/11/2025 | 0.131 | 7.310 | 2,740,000 | 67.068 | 1,370,000 | 0.136 | 1,370,000 | 0.139 |
| 18/11/2025 | 0.141 | 7.450 | 1,770,000 | 66.689 | 845,000 | 0.148 | 925,000 | 0.146 |
| 17/11/2025 | 0.152 | 7.620 | 3,730,000 | 65.915 | 1,860,000 | 0.154 | 1,870,000 | 0.155 |
| 14/11/2025 | 0.163 | 7.620 | 3,210,000 | 68.030 | 1,030,000 | 0.169 | 2,030,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |