20080 新发华泰六五购Ａ (认购证)
按盘价 
0.111 -0.035 (-23.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.146 | 9.380 | 6,610,000 | 4,605,000 | 11.513 | 3,315,000 | 0.136 | 3,295,000 | 0.135 |
| 17/03/2026 | 0.139 | 9.200 | 60,000 | 4,625,000 | 11.562 | 60,000 | 0.147 | ||
| 16/03/2026 | 0.175 | 9.400 | 30,000 | 4,565,000 | 11.412 | 30,000 | 0.175 | ||
| 13/03/2026 | 0.167 | 9.260 | 0 | 4,535,000 | 11.338 | ||||
| 12/03/2026 | 0.184 | 9.450 | 125,000 | 4,535,000 | 11.338 | 125,000 | 0.194 | ||
| 11/03/2026 | 0.195 | 9.450 | 995,000 | 4,410,000 | 11.025 | 495,000 | 0.198 | 500,000 | 0.197 |
| 10/03/2026 | 0.208 | 9.600 | 5,000 | 4,405,000 | 11.012 | 5,000 | 0.210 | ||
| 09/03/2026 | 0.188 | 9.400 | 1,035,000 | 4,410,000 | 11.025 | 490,000 | 0.161 | 545,000 | 0.159 |
| 06/03/2026 | 0.198 | 9.470 | 50,000 | 4,355,000 | 10.888 | 50,000 | 0.199 | ||
| 05/03/2026 | 0.211 | 9.540 | 1,130,000 | 4,305,000 | 10.762 | 1,070,000 | 0.243 | 60,000 | 0.227 |
| 04/03/2026 | 0.199 | 9.460 | 1,175,000 | 5,315,000 | 13.288 | 550,000 | 0.190 | 625,000 | 0.198 |
| 03/03/2026 | 0.215 | 9.570 | 1,850,000 | 5,240,000 | 13.100 | 705,000 | 0.224 | 1,140,000 | 0.226 |
| 02/03/2026 | 0.295 | 10.110 | 140,000 | 4,805,000 | 12.012 | 50,000 | 0.310 | 90,000 | 0.367 |
| 27/02/2026 | 0.415 | 10.860 | 45,000 | 4,765,000 | 11.912 | 20,000 | 0.418 | 25,000 | 0.415 |
| 26/02/2026 | 0.370 | 10.480 | 70,000 | 4,760,000 | 11.900 | 35,000 | 0.442 | 35,000 | 0.414 |
| 25/02/2026 | 0.460 | 11.140 | 1,070,000 | 4,760,000 | 11.900 | 1,040,000 | 0.424 | 10,000 | 0.460 |
| 24/02/2026 | 0.390 | 10.560 | 20,000 | 5,790,000 | 14.475 | 20,000 | 0.400 | ||
| 23/02/2026 | 0.435 | 10.870 | 680,000 | 5,770,000 | 14.425 | 630,000 | 0.445 | 50,000 | 0.435 |
| 20/02/2026 | 0.425 | 10.760 | 0 | 6,350,000 | 15.875 | ||||
| 16/02/2026 | 0.425 | 10.890 | 0 | 6,350,000 | 15.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |