20080 新发华泰六五购Ａ (认购证)
按盘价 
0.345 -0.185 (-34.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.530 | 11.380 | 725,000 | 6,665,000 | 16.662 | 50,000 | 0.580 | 300,000 | 0.612 |
| 29/01/2026 | 0.490 | 11.130 | 635,000 | 6,415,000 | 16.037 | 495,000 | 0.446 | 80,000 | 0.443 |
| 28/01/2026 | 0.365 | 10.370 | 1,015,000 | 6,830,000 | 17.075 | 150,000 | 0.390 | 620,000 | 0.375 |
| 27/01/2026 | 0.380 | 10.440 | 1,050,000 | 6,360,000 | 15.900 | 215,000 | 0.344 | 605,000 | 0.327 |
| 26/01/2026 | 0.305 | 9.830 | 1,000,000 | 5,970,000 | 14.925 | 165,000 | 0.279 | 525,000 | 0.291 |
| 23/01/2026 | 0.250 | 9.420 | 510,000 | 5,610,000 | 14.025 | 340,000 | 0.266 | 100,000 | 0.255 |
| 22/01/2026 | 0.275 | 9.570 | 1,590,000 | 5,850,000 | 14.625 | 445,000 | 0.277 | 680,000 | 0.282 |
| 21/01/2026 | 0.260 | 9.510 | 5,320,000 | 5,615,000 | 14.038 | 2,730,000 | 0.272 | 1,730,000 | 0.248 |
| 20/01/2026 | 0.320 | 9.900 | 4,040,000 | 6,615,000 | 16.537 | 25,000 | 0.310 | 3,160,000 | 0.307 |
| 19/01/2026 | 0.475 | 11.070 | 8,170,000 | 3,480,000 | 8.700 | 5,355,000 | 0.319 | 1,390,000 | 0.375 |
| 16/01/2026 | 0.228 | 9.520 | 34,080,000 | 7,445,000 | 18.612 | 16,765,000 | 0.195 | 16,825,000 | 0.194 |
| 15/01/2026 | 0.172 | 9.040 | 70,420,000 | 7,385,000 | 18.463 | 33,820,000 | 0.186 | 35,020,000 | 0.182 |
| 14/01/2026 | 0.103 | 8.230 | 5,175,000 | 6,185,000 | 15.463 | 2,430,000 | 0.105 | 2,745,000 | 0.106 |
| 13/01/2026 | 0.097 | 8.160 | 20,715,000 | 5,870,000 | 14.675 | 10,110,000 | 0.095 | 10,585,000 | 0.095 |
| 12/01/2026 | 0.067 | 7.610 | 5,500,000 | 5,395,000 | 13.487 | 2,140,000 | 0.071 | 3,250,000 | 0.070 |
| 09/01/2026 | 0.064 | 7.520 | 2,120,000 | 4,285,000 | 10.712 | 1,060,000 | 0.066 | 1,060,000 | 0.067 |
| 08/01/2026 | 0.063 | 7.490 | 2,900,000 | 4,285,000 | 10.712 | 1,400,000 | 0.064 | 1,500,000 | 0.065 |
| 07/01/2026 | 0.064 | 7.360 | 3,400,000 | 4,185,000 | 10.462 | 1,445,000 | 0.064 | 1,955,000 | 0.066 |
| 06/01/2026 | 0.064 | 7.320 | 5,790,000 | 3,675,000 | 9.188 | 1,665,000 | 0.068 | 4,125,000 | 0.069 |
| 05/01/2026 | 0.069 | 7.350 | 1,200,000 | 1,215,000 | 3.038 | 555,000 | 0.072 | 645,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |