20089 中芯中銀六七購Ａ (认购证)
按盘价 
0.084 +0.035 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.049 | 65.800 | 1,225,000 | 51.585 | ||||
| 28/04/2026 | 0.049 | 66.050 | 627,500 | 50.675 | ||||
| 27/04/2026 | 0.072 | 68.250 | 6,155,000 | 54.486 | 7,500 | 0.059 | 1,210,000 | 0.075 |
| 24/04/2026 | 0.047 | 64.300 | 1,647,500 | 52.887 | 300,000 | 0.043 | ||
| 23/04/2026 | 0.024 | 58.450 | 0 | 53.272 | ||||
| 22/04/2026 | 0.026 | 59.300 | 62,500 | 52.450 | ||||
| 21/04/2026 | 0.030 | 60.100 | 180,000 | 52.916 | ||||
| 20/04/2026 | 0.030 | 59.800 | 70,000 | 53.310 | ||||
| 17/04/2026 | 0.028 | 59.350 | 112,500 | 52.285 | ||||
| 16/04/2026 | 0.030 | 59.950 | 40,000 | 51.909 | ||||
| 15/04/2026 | 0.031 | 59.300 | 387,500 | 53.659 | ||||
| 14/04/2026 | 0.028 | 57.950 | 915,000 | 54.605 | ||||
| 13/04/2026 | 0.026 | 57.150 | 620,000 | 54.797 | 600,000 | 0.029 | ||
| 10/04/2026 | 0.029 | 58.250 | 555,000 | 53.534 | ||||
| 09/04/2026 | 0.023 | 55.700 | 645,000 | 54.822 | ||||
| 08/04/2026 | 0.025 | 56.150 | 1,120,000 | 55.010 | ||||
| 02/04/2026 | 0.012 | 51.000 | 20,000 | 53.444 | ||||
| 01/04/2026 | 0.015 | 52.850 | 20,000 | 52.473 | ||||
| 31/03/2026 | 0.012 | 50.700 | 0 | 53.568 | ||||
| 30/03/2026 | 0.012 | 51.400 | 100,000 | 52.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |