20089 中芯中銀六七購Ａ (认购证)
按盘价 
0.216 +0.010 (+4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 76.600 | 0 | 55.175 | |||||
| 26/01/2026 | 75.550 | 0 | 55.316 | 24,395,000 | 0.208 | 24,780,000 | 0.208 | |
| 23/01/2026 | 78.100 | 0 | 55.082 | 18,180,000 | 0.230 | 18,022,500 | 0.230 | |
| 22/01/2026 | 77.850 | 0 | 55.111 | 14,290,000 | 0.231 | 15,002,500 | 0.231 | |
| 21/01/2026 | 77.250 | 0 | 56.714 | 24,280,000 | 0.230 | 23,400,000 | 0.230 | |
| 20/01/2026 | 74.500 | 0 | 57.182 | 8,500,000 | 0.213 | 9,392,500 | 0.212 | |
| 19/01/2026 | 77.000 | 0 | 57.478 | 12,502,500 | 0.245 | 11,582,500 | 0.244 | |
| 16/01/2026 | 79.200 | 0 | 55.648 | 425,000 | 0.255 | 707,500 | 0.250 | |
| 15/01/2026 | 77.350 | 0 | 58.217 | 6,427,500 | 0.227 | 6,765,000 | 0.228 | |
| 14/01/2026 | 75.950 | 0 | 56.819 | 11,805,000 | 0.221 | 12,790,000 | 0.221 | |
| 13/01/2026 | 74.450 | 0 | 57.950 | 6,045,000 | 0.217 | 6,082,500 | 0.217 | |
| 12/01/2026 | 75.300 | 0 | 57.774 | 5,525,000 | 0.219 | 4,972,500 | 0.217 | |
| 09/01/2026 | 74.400 | 0 | 57.681 | 8,237,500 | 0.221 | 8,590,000 | 0.220 | |
| 08/01/2026 | 74.950 | 0 | 58.918 | 12,495,000 | 0.242 | 12,787,500 | 0.241 | |
| 07/01/2026 | 74.700 | 0 | 59.599 | 17,942,500 | 0.234 | 17,647,500 | 0.232 | |
| 06/01/2026 | 75.600 | 0 | 59.788 | 36,850,000 | 0.247 | 36,697,500 | 0.247 | |
| 05/01/2026 | 76.500 | 0 | 58.750 | 36,785,000 | 0.243 | 37,407,500 | 0.242 | |
| 02/01/2026 | 75.100 | 0 | 58.832 | 40,992,500 | 0.232 | 41,902,500 | 0.232 | |
| 31/12/2025 | 71.450 | 0 | 60.391 | 42,610,000 | 0.213 | 42,600,000 | 0.213 | |
| 30/12/2025 | 72.500 | 0 | 60.228 | 8,850,000 | 0.217 | 8,720,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |