20089 中芯中銀六七購Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.102 | 75.150 | 9,987,500 | 53.258 | 1,200,000 | 0.090 | ||
| 19/05/2026 | 0.050 | 68.500 | 4,552,500 | 51.509 | ||||
| 18/05/2026 | 0.051 | 68.700 | 2,697,500 | 51.053 | ||||
| 15/05/2026 | 0.072 | 71.150 | 13,562,500 | 52.185 | 1,292,500 | 0.096 | ||
| 14/05/2026 | 0.082 | 71.500 | 11,017,500 | 54.865 | 7,517,500 | 0.089 | ||
| 13/05/2026 | 0.100 | 74.150 | 437,500 | 53.142 | 2,500 | 0.102 | ||
| 12/05/2026 | 0.125 | 76.600 | 4,847,500 | 53.767 | 535,000 | 0.101 | ||
| 11/05/2026 | 0.124 | 76.600 | 4,437,500 | 53.053 | 1,512,500 | 0.132 | ||
| 08/05/2026 | 0.096 | 73.350 | 3,965,000 | 52.507 | ||||
| 07/05/2026 | 0.132 | 76.750 | 122,500 | 53.939 | ||||
| 06/05/2026 | 0.112 | 74.850 | 3,820,000 | 52.901 | ||||
| 05/05/2026 | 0.080 | 70.800 | 12,500 | 53.083 | ||||
| 04/05/2026 | 0.098 | 72.150 | 4,725,000 | 55.596 | 3,000,000 | 0.108 | ||
| 30/04/2026 | 0.084 | 70.900 | 2,767,500 | 52.745 | 300,000 | 0.079 | ||
| 29/04/2026 | 0.049 | 65.800 | 1,225,000 | 51.585 | ||||
| 28/04/2026 | 0.049 | 66.050 | 627,500 | 50.675 | ||||
| 27/04/2026 | 0.072 | 68.250 | 6,155,000 | 54.486 | 7,500 | 0.059 | 1,210,000 | 0.075 |
| 24/04/2026 | 0.047 | 64.300 | 1,647,500 | 52.887 | 300,000 | 0.043 | ||
| 23/04/2026 | 0.024 | 58.450 | 0 | 53.272 | ||||
| 22/04/2026 | 0.026 | 59.300 | 62,500 | 52.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |