20089 中芯中银六七购Ａ (认购证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.204 | 69.800 | 23,420,000 | 350,000 | 0.500 | 11,710,000 | 0.188 | 11,710,000 | 0.188 |
| 03/12/2025 | 0.181 | 67.200 | 22,167,500 | 350,000 | 0.500 | 11,005,000 | 0.194 | 11,162,500 | 0.194 |
| 02/12/2025 | 0.199 | 68.650 | 17,122,500 | 192,500 | 0.275 | 8,580,000 | 0.199 | 8,542,500 | 0.199 |
| 01/12/2025 | 0.204 | 69.450 | 21,070,000 | 230,000 | 0.329 | 10,535,000 | 0.201 | 10,535,000 | 0.202 |
| 28/11/2025 | 0.203 | 68.800 | 31,750,000 | 230,000 | 0.329 | 15,825,000 | 0.200 | 15,925,000 | 0.200 |
| 27/11/2025 | 0.200 | 68.350 | 40,055,000 | 130,000 | 0.186 | 20,027,500 | 0.217 | 20,027,500 | 0.217 |
| 26/11/2025 | 0.205 | 68.850 | 26,515,000 | 130,000 | 0.186 | 13,257,500 | 0.202 | 13,257,500 | 0.202 |
| 25/11/2025 | 0.199 | 67.950 | 36,052,500 | 130,000 | 0.186 | 18,025,000 | 0.211 | 18,027,500 | 0.211 |
| 24/11/2025 | 0.203 | 68.050 | 47,380,000 | 127,500 | 0.182 | 23,687,500 | 0.187 | 23,692,500 | 0.187 |
| 21/11/2025 | 0.213 | 68.800 | 18,347,500 | 122,500 | 0.175 | 9,167,500 | 0.228 | 9,180,000 | 0.228 |
| 20/11/2025 | 0.265 | 73.500 | 415,000 | 110,000 | 0.157 | 207,500 | 0.276 | 207,500 | 0.277 |
| 19/11/2025 | 0.265 | 73.000 | 35,000 | 110,000 | 0.157 | 22,500 | 0.273 | 12,500 | 0.275 |
| 18/11/2025 | 0.275 | 74.000 | 12,500 | 120,000 | 0.171 | 2,500 | 0.275 | 10,000 | 0.275 |
| 17/11/2025 | 0.265 | 72.950 | 30,000 | 112,500 | 0.161 | 15,000 | 0.283 | 15,000 | 0.283 |
| 14/11/2025 | 0.280 | 73.500 | 262,500 | 112,500 | 0.161 | 135,000 | 0.295 | 127,500 | 0.296 |
| 13/11/2025 | 0.290 | 75.600 | 727,500 | 120,000 | 0.171 | 360,000 | 0.260 | 367,500 | 0.260 |
| 12/11/2025 | 0.270 | 73.250 | 12,285,000 | 112,500 | 0.161 | 6,142,500 | 0.246 | 6,142,500 | 0.246 |
| 11/11/2025 | 0.260 | 72.650 | 18,750,000 | 112,500 | 0.161 | 9,375,000 | 0.274 | 9,375,000 | 0.274 |
| 10/11/2025 | 0.285 | 74.700 | 6,175,000 | 112,500 | 0.161 | 3,087,500 | 0.283 | 3,087,500 | 0.283 |
| 07/11/2025 | 0.310 | 75.450 | 40,000 | 112,500 | 0.161 | 20,000 | 0.318 | 20,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |