20089 中芯中银六七购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 61.500 | 17,440,000 | 19,057,500 | 27.225 | 12,027,500 | 0.063 | 632,500 | 0.062 |
| 04/03/2026 | 0.054 | 61.250 | 1,787,500 | 30,452,500 | 43.504 | ||||
| 03/03/2026 | 0.057 | 62.550 | 30,280,000 | 30,452,500 | 43.504 | 9,147,500 | 0.072 | 13,820,000 | 0.058 |
| 02/03/2026 | 0.074 | 64.600 | 157,500,000 | 25,780,000 | 36.829 | 68,342,500 | 0.081 | 75,945,000 | 0.080 |
| 27/02/2026 | 0.096 | 68.000 | 72,267,500 | 18,177,500 | 25.968 | 34,175,000 | 0.099 | 36,777,500 | 0.100 |
| 26/02/2026 | 0.099 | 67.600 | 62,920,000 | 15,575,000 | 22.250 | 28,585,000 | 0.108 | 31,485,000 | 0.107 |
| 25/02/2026 | 0.115 | 69.850 | 52,175,000 | 12,675,000 | 18.107 | 22,962,500 | 0.121 | 24,730,000 | 0.120 |
| 24/02/2026 | 0.116 | 69.400 | 50,367,500 | 10,907,500 | 15.582 | 23,647,500 | 0.115 | 21,270,000 | 0.116 |
| 23/02/2026 | 0.128 | 71.100 | 72,260,000 | 13,285,000 | 18.979 | 36,155,000 | 0.128 | 34,675,000 | 0.129 |
| 20/02/2026 | 0.106 | 67.700 | 43,620,000 | 14,765,000 | 21.093 | 18,960,000 | 0.114 | 22,412,500 | 0.114 |
| 16/02/2026 | 0.130 | 69.900 | 34,587,500 | 11,312,500 | 16.161 | 15,567,500 | 0.129 | 16,660,000 | 0.127 |
| 13/02/2026 | 0.134 | 70.350 | 79,840,000 | 10,220,000 | 14.600 | 38,212,500 | 0.132 | 36,652,500 | 0.133 |
| 12/02/2026 | 0.132 | 69.800 | 84,105,000 | 11,780,000 | 16.829 | 39,577,500 | 0.133 | 39,405,000 | 0.133 |
| 11/02/2026 | 0.131 | 70.000 | 57,077,500 | 11,952,500 | 17.075 | 23,912,500 | 0.130 | 29,510,000 | 0.131 |
| 10/02/2026 | 0.155 | 71.550 | 22,045,000 | 6,355,000 | 9.079 | 8,310,000 | 0.148 | 10,280,000 | 0.149 |
| 09/02/2026 | 0.146 | 70.350 | 18,620,000 | 4,385,000 | 6.264 | 8,302,500 | 0.138 | 8,522,500 | 0.138 |
| 06/02/2026 | 0.124 | 67.600 | 13,675,000 | 4,165,000 | 5.950 | 6,432,500 | 0.117 | 6,385,000 | 0.116 |
| 05/02/2026 | 0.121 | 67.450 | 22,820,000 | 4,212,500 | 6.018 | 9,967,500 | 0.111 | 10,622,500 | 0.111 |
| 04/02/2026 | 0.134 | 68.750 | 22,490,000 | 3,557,500 | 5.082 | 10,280,000 | 0.132 | 10,312,500 | 0.132 |
| 03/02/2026 | 0.150 | 70.450 | 28,432,500 | 3,525,000 | 5.036 | 11,487,500 | 0.151 | 12,017,500 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |