20092 華虹摩利六七購Ａ (认购证)
按盘价 
0.360 +0.065 (+22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.295 | 95.400 | 0 | 67.208 | ||||
| 20/04/2026 | 0.295 | 94.450 | 10,000 | 70.616 | 10,000 | 0.305 | ||
| 17/04/2026 | 0.241 | 90.500 | 1,480,000 | 67.534 | 575,000 | 0.242 | 555,000 | 0.240 |
| 16/04/2026 | 0.255 | 91.600 | 20,000 | 67.348 | 20,000 | 0.255 | ||
| 15/04/2026 | 0.247 | 90.400 | 20,000 | 68.837 | 20,000 | 0.247 | ||
| 14/04/2026 | 0.255 | 90.250 | 20,000 | 71.468 | 20,000 | 0.255 | ||
| 13/04/2026 | 0.241 | 89.100 | 110,000 | 70.821 | 55,000 | 0.247 | 20,000 | 0.255 |
| 10/04/2026 | 0.270 | 92.000 | 195,000 | 67.919 | 120,000 | 0.286 | ||
| 09/04/2026 | 0.265 | 90.800 | 190,000 | 70.295 | 55,000 | 0.280 | 135,000 | 0.247 |
| 08/04/2026 | 0.270 | 91.000 | 5,420,000 | 70.687 | 2,645,000 | 0.259 | 2,505,000 | 0.259 |
| 02/04/2026 | 0.153 | 79.350 | 22,390,000 | 69.790 | 10,305,000 | 0.161 | 10,520,000 | 0.161 |
| 01/04/2026 | 0.193 | 83.650 | 26,140,000 | 69.128 | 12,715,000 | 0.183 | 12,400,000 | 0.182 |
| 31/03/2026 | 0.143 | 77.650 | 11,335,000 | 70.571 | 5,070,000 | 0.164 | 5,875,000 | 0.163 |
| 30/03/2026 | 0.182 | 81.500 | 7,800,000 | 71.431 | 3,890,000 | 0.174 | 3,900,000 | 0.173 |
| 27/03/2026 | 0.196 | 82.800 | 5,685,000 | 70.659 | 2,785,000 | 0.198 | 2,785,000 | 0.197 |
| 26/03/2026 | 0.200 | 83.150 | 210,000 | 70.430 | 105,000 | 0.200 | 105,000 | 0.201 |
| 25/03/2026 | 0.255 | 88.650 | 75,000 | 68.836 | 25,000 | 0.247 | 25,000 | 0.275 |
| 24/03/2026 | 0.245 | 86.850 | 395,000 | 71.266 | 260,000 | 0.229 | 135,000 | 0.244 |
| 23/03/2026 | 0.209 | 83.300 | 1,835,000 | 71.437 | 580,000 | 0.217 | 1,205,000 | 0.208 |
| 20/03/2026 | 0.260 | 88.400 | 500,000 | 69.179 | 475,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |