20092 华虹摩利六七购Ａ (认购证)
按盘价 
0.490 -0.050 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.540 | 102.600 | 0 | 660,000 | 0.971 | ||||
| 16/01/2026 | 0.590 | 106.800 | 325,000 | 660,000 | 0.971 | 325,000 | 0.557 | ||
| 15/01/2026 | 0.490 | 99.450 | 230,000 | 985,000 | 1.449 | 230,000 | 0.482 | ||
| 14/01/2026 | 0.410 | 93.550 | 135,000 | 1,215,000 | 1.787 | 135,000 | 0.408 | ||
| 13/01/2026 | 0.360 | 89.700 | 100,000 | 1,350,000 | 1.985 | 100,000 | 0.360 | ||
| 12/01/2026 | 0.380 | 91.550 | 200,000 | 1,450,000 | 2.132 | 200,000 | 0.370 | ||
| 09/01/2026 | 0.385 | 91.250 | 160,000 | 1,650,000 | 2.426 | 135,000 | 0.378 | 25,000 | 0.380 |
| 08/01/2026 | 0.390 | 91.650 | 185,000 | 1,760,000 | 2.588 | 135,000 | 0.400 | ||
| 07/01/2026 | 0.360 | 89.300 | 75,000 | 1,895,000 | 2.787 | 5,000 | 0.360 | 60,000 | 0.346 |
| 06/01/2026 | 0.315 | 85.050 | 20,000 | 1,840,000 | 2.706 | 5,000 | 0.360 | 15,000 | 0.320 |
| 05/01/2026 | 0.300 | 84.000 | 50,000 | 1,830,000 | 2.691 | 45,000 | 0.310 | 5,000 | 0.280 |
| 02/01/2026 | 0.270 | 81.300 | 755,000 | 1,870,000 | 2.750 | 385,000 | 0.265 | 370,000 | 0.260 |
| 31/12/2025 | 0.203 | 74.300 | 3,110,000 | 1,885,000 | 2.772 | 1,535,000 | 0.215 | 1,555,000 | 0.216 |
| 30/12/2025 | 0.219 | 75.250 | 10,265,000 | 1,865,000 | 2.743 | 4,995,000 | 0.205 | 5,035,000 | 0.206 |
| 29/12/2025 | 0.193 | 72.450 | 9,380,000 | 1,825,000 | 2.684 | 4,665,000 | 0.195 | 4,615,000 | 0.196 |
| 24/12/2025 | 0.186 | 71.450 | 4,770,000 | 1,875,000 | 2.757 | 2,435,000 | 0.190 | 2,335,000 | 0.190 |
| 23/12/2025 | 0.180 | 70.300 | 1,880,000 | 1,975,000 | 2.904 | 940,000 | 0.188 | 940,000 | 0.187 |
| 22/12/2025 | 0.186 | 71.250 | 8,075,000 | 1,975,000 | 2.904 | 3,845,000 | 0.185 | 4,045,000 | 0.185 |
| 19/12/2025 | 0.157 | 67.750 | 4,010,000 | 1,775,000 | 2.610 | 2,005,000 | 0.159 | 2,005,000 | 0.160 |
| 18/12/2025 | 0.154 | 67.250 | 4,500,000 | 1,775,000 | 2.610 | 2,200,000 | 0.158 | 2,300,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |