20100 融創海通二一購A (认购证)
实時 按盘价 跌0.055 -0.015 (-21.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.07017.36010,00073.000
26/10/20210.06817.480190,00070.878
25/10/20210.10918.8802,200,00072.200940,0000.091
22/10/20210.12519.6801,030,00068.691650,0000.112
21/10/20210.07318.1601,340,00065.4541,120,0000.058
20/10/20210.05716.480072.510
19/10/20210.05716.320073.446
18/10/20210.05816.720070.320
15/10/20210.05815.880076.022
13/10/2021077.439
12/10/20210.05815.6201,500,00077.089
11/10/20210.04414.920075.938
08/10/20210.04414.900200,00075.097
07/10/20210.04315.2801,960,00071.3581,200,0000.057
06/10/20210.04214.9601,200,00073.0041,200,0000.042
05/10/20210.04115.020400,00071.742
04/10/20210.06616.700100,00069.170
30/09/20210.06116.60012,180,00066.9682,200,0000.039
29/09/20210.04514.72030,00074.168
28/09/20210.04614.880400,00073.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。