20100 融创海通二一购A (认购证)
实时 按盘价 跌0.055 -0.015 (-21.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.07017.36010,00031,690,00063.380
26/10/20210.06817.480190,00031,690,00063.380
25/10/20210.10918.8802,200,00031,690,00063.380940,0000.091
22/10/20210.12519.6801,030,00032,630,00065.260650,0000.112
21/10/20210.07318.1601,340,00033,280,00066.5601,120,0000.058
20/10/20210.05716.480034,400,00068.800
19/10/20210.05716.320034,400,00068.800
18/10/20210.05816.720034,400,00068.800
15/10/20210.05815.880034,400,00068.800
13/10/20210
12/10/20210.05815.6201,500,00034,400,00068.800
11/10/20210.04414.920034,400,00068.800
08/10/20210.04414.900200,00034,400,00068.800
07/10/20210.04315.2801,960,00034,400,00068.8001,200,0000.057
06/10/20210.04214.9601,200,00033,200,00066.4001,200,0000.042
05/10/20210.04115.020400,00032,000,00064.000
04/10/20210.06616.700100,00032,000,00064.000
30/09/20210.06116.60012,180,00032,000,00064.0002,200,0000.039
29/09/20210.04514.72030,00029,800,00059.600
28/09/20210.04614.880400,00029,800,00059.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。