20100 美团花旗六三购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.011 | 97.350 | 10,710,000 | 100,630,000 | 62.890 | 3,000,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 98.500 | 11,100,000 | 103,630,000 | 64.770 | 100,000 | 0.019 | ||
| 16/01/2026 | 0.018 | 100.000 | 4,710,000 | 103,530,000 | 64.710 | ||||
| 15/01/2026 | 0.022 | 100.800 | 4,300,000 | 103,530,000 | 64.710 | ||||
| 14/01/2026 | 0.024 | 101.500 | 20,530,000 | 103,530,000 | 64.710 | 12,220,000 | 0.024 | ||
| 13/01/2026 | 0.037 | 104.900 | 2,070,000 | 91,310,000 | 57.070 | ||||
| 12/01/2026 | 0.038 | 105.000 | 34,650,000 | 91,310,000 | 57.070 | 20,520,000 | 0.040 | ||
| 09/01/2026 | 0.017 | 98.500 | 11,890,000 | 70,790,000 | 44.240 | 6,570,000 | 0.019 | ||
| 08/01/2026 | 0.024 | 101.000 | 17,120,000 | 64,220,000 | 40.140 | 11,840,000 | 0.024 | ||
| 07/01/2026 | 0.035 | 104.500 | 5,770,000 | 52,380,000 | 32.740 | ||||
| 06/01/2026 | 0.043 | 106.100 | 21,520,000 | 52,380,000 | 32.740 | 7,970,000 | 0.045 | 2,430,000 | 0.047 |
| 05/01/2026 | 0.041 | 105.400 | 1,050,000 | 57,920,000 | 36.200 | ||||
| 02/01/2026 | 0.039 | 104.600 | 4,940,000 | 57,920,000 | 36.200 | 10,000 | 0.042 | ||
| 31/12/2025 | 0.034 | 103.300 | 13,810,000 | 57,910,000 | 36.190 | 10,750,000 | 0.032 | ||
| 30/12/2025 | 0.040 | 104.300 | 3,590,000 | 47,160,000 | 29.480 | ||||
| 29/12/2025 | 0.038 | 104.200 | 12,730,000 | 47,160,000 | 29.480 | 9,250,000 | 0.044 | ||
| 24/12/2025 | 0.035 | 103.200 | 3,770,000 | 56,410,000 | 35.260 | 1,670,000 | 0.039 | ||
| 23/12/2025 | 0.036 | 103.200 | 6,070,000 | 54,740,000 | 34.210 | 2,420,000 | 0.036 | ||
| 22/12/2025 | 0.038 | 102.800 | 0 | 57,160,000 | 35.730 | ||||
| 19/12/2025 | 0.040 | 102.700 | 15,270,000 | 57,160,000 | 35.730 | 11,740,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |