20110 騰訊法巴六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 602.500 | 0 | 39.189 | ||||
| 20/01/2026 | 0.015 | 601.000 | 0 | 39.134 | ||||
| 19/01/2026 | 0.015 | 610.000 | 420,000 | 37.060 | 230,000 | 0.015 | 170,000 | 0.017 |
| 16/01/2026 | 0.019 | 617.500 | 540,000 | 36.320 | 210,000 | 0.021 | 300,000 | 0.022 |
| 15/01/2026 | 0.023 | 622.000 | 1,710,000 | 36.539 | 900,000 | 0.026 | 800,000 | 0.026 |
| 14/01/2026 | 0.027 | 633.000 | 870,000 | 35.312 | 530,000 | 0.028 | 340,000 | 0.026 |
| 13/01/2026 | 0.023 | 627.500 | 1,370,000 | 34.876 | 730,000 | 0.026 | 540,000 | 0.026 |
| 12/01/2026 | 0.020 | 623.000 | 1,510,000 | 34.472 | 630,000 | 0.019 | 460,000 | 0.018 |
| 09/01/2026 | 0.017 | 611.000 | 1,200,000 | 34.794 | 600,000 | 0.018 | 600,000 | 0.018 |
| 08/01/2026 | 0.018 | 616.000 | 340,000 | 34.013 | 180,000 | 0.018 | 150,000 | 0.018 |
| 07/01/2026 | 0.020 | 624.500 | 3,100,000 | 32.931 | 1,450,000 | 0.021 | 1,500,000 | 0.022 |
| 06/01/2026 | 0.025 | 632.500 | 1,490,000 | 32.773 | 870,000 | 0.027 | 620,000 | 0.027 |
| 05/01/2026 | 0.023 | 624.500 | 1,200,000 | 33.414 | 600,000 | 0.024 | 600,000 | 0.023 |
| 02/01/2026 | 0.023 | 623.000 | 1,210,000 | 32.994 | 610,000 | 0.020 | 600,000 | 0.018 |
| 31/12/2025 | 0.016 | 599.000 | 750,000 | 34.351 | 620,000 | 0.017 | 130,000 | 0.016 |
| 30/12/2025 | 0.017 | 600.000 | 940,000 | 34.315 | 160,000 | 0.017 | 780,000 | 0.017 |
| 29/12/2025 | 0.016 | 596.500 | 630,000 | 34.305 | 280,000 | 0.017 | 220,000 | 0.018 |
| 24/12/2025 | 0.018 | 603.000 | 150,000 | 32.902 | 150,000 | 0.018 | ||
| 23/12/2025 | 0.018 | 602.000 | 530,000 | 32.844 | 260,000 | 0.019 | 270,000 | 0.019 |
| 22/12/2025 | 0.022 | 614.500 | 740,000 | 31.846 | 300,000 | 0.023 | 440,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |