20110 中油摩通四七购Ａ (认购证)
按盘价 
0.420 +0.080 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.340 | 7.320 | 12,332,000 | 8,752,000 | 12.503 | 5,022,000 | 0.313 | 6,710,000 | 0.316 |
| 17/04/2024 | 0.400 | 7.430 | 4,986,000 | 7,064,000 | 10.091 | 842,000 | 0.393 | 3,566,000 | 0.399 |
| 16/04/2024 | 0.455 | 7.530 | 5,988,000 | 4,340,000 | 6.200 | 2,192,000 | 0.486 | 3,388,000 | 0.490 |
| 15/04/2024 | 0.425 | 7.480 | 13,488,000 | 3,144,000 | 4.491 | 6,730,000 | 0.413 | 6,092,000 | 0.418 |
| 12/04/2024 | 0.365 | 7.320 | 15,478,000 | 3,782,000 | 5.403 | 7,292,000 | 0.374 | 8,166,000 | 0.372 |
| 11/04/2024 | 0.415 | 7.400 | 6,904,000 | 2,908,000 | 4.154 | 2,806,000 | 0.434 | 3,922,000 | 0.429 |
| 10/04/2024 | 0.400 | 7.380 | 2,772,000 | 1,792,000 | 2.560 | 1,538,000 | 0.370 | 1,120,000 | 0.379 |
| 09/04/2024 | 0.320 | 7.170 | 12,296,000 | 2,210,000 | 3.157 | 5,906,000 | 0.341 | 6,376,000 | 0.339 |
| 08/04/2024 | 0.345 | 7.210 | 9,380,000 | 1,740,000 | 2.486 | 4,868,000 | 0.369 | 4,360,000 | 0.367 |
| 05/04/2024 | 0.305 | 7.120 | 1,756,000 | 2,248,000 | 3.211 | 456,000 | 0.299 | 1,240,000 | 0.298 |
| 03/04/2024 | 0.335 | 7.170 | 5,510,000 | 1,464,000 | 2.091 | 2,420,000 | 0.338 | 2,822,000 | 0.334 |
| 02/04/2024 | 0.320 | 7.140 | 4,002,000 | 1,062,000 | 1.517 | 2,096,000 | 0.317 | 1,336,000 | 0.307 |
| 28/03/2024 | 0.182 | 6.690 | 13,158,000 | 1,822,000 | 2.603 | 6,978,000 | 0.156 | 5,632,000 | 0.149 |
| 27/03/2024 | 0.129 | 6.470 | 32,270,000 | 3,168,000 | 4.526 | 16,102,000 | 0.126 | 16,148,000 | 0.125 |
| 26/03/2024 | 0.140 | 6.500 | 16,854,000 | 3,122,000 | 4.460 | 9,568,000 | 0.150 | 6,590,000 | 0.150 |
| 25/03/2024 | 0.133 | 6.460 | 12,174,000 | 6,100,000 | 8.714 | 5,200,000 | 0.153 | 6,126,000 | 0.151 |
| 22/03/2024 | 0.131 | 6.410 | 16,338,000 | 5,174,000 | 7.391 | 7,048,000 | 0.145 | 8,268,000 | 0.143 |
| 21/03/2024 | 0.163 | 6.570 | 20,540,000 | 3,954,000 | 5.649 | 10,298,000 | 0.179 | 8,362,000 | 0.182 |
| 20/03/2024 | 0.129 | 6.430 | 16,802,000 | 5,890,000 | 8.414 | 8,060,000 | 0.140 | 6,042,000 | 0.138 |
| 19/03/2024 | 0.131 | 6.400 | 21,266,000 | 7,908,000 | 11.297 | 10,086,000 | 0.146 | 10,222,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |