日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.019 | 8.750 | 0 | 64.568 | ||||
17/05/2024 | 0.019 | 8.680 | 20,000 | 64.729 | 20,000 | 0.019 | ||
16/05/2024 | 0.013 | 8.400 | 0 | 61.732 | ||||
14/05/2024 | 0.013 | 8.220 | 0 | 63.107 | ||||
13/05/2024 | 0.013 | 8.370 | 0 | 61.526 | ||||
10/05/2024 | 0.013 | 8.200 | 0 | 62.632 | ||||
09/05/2024 | 0.013 | 7.910 | 0 | 65.240 | ||||
08/05/2024 | 0.013 | 7.780 | 0 | 66.347 | ||||
07/05/2024 | 0.013 | 8.070 | 0 | 63.374 | ||||
06/05/2024 | 0.013 | 8.070 | 0 | 63.216 | ||||
03/05/2024 | 0.013 | 7.920 | 0 | 64.168 | ||||
02/05/2024 | 0.013 | 7.930 | 0 | 63.916 | ||||
30/04/2024 | 0.013 | 7.840 | 0 | 64.500 | ||||
29/04/2024 | 0.013 | 7.960 | 0 | 63.204 | ||||
26/04/2024 | 0.013 | 7.960 | 0 | 62.750 | ||||
25/04/2024 | 0.013 | 7.480 | 0 | 67.237 | ||||
24/04/2024 | 0.013 | 7.450 | 0 | 67.380 | ||||
23/04/2024 | 0.013 | 7.340 | 0 | 68.272 | ||||
22/04/2024 | 0.013 | 7.350 | 0 | 68.012 | ||||
19/04/2024 | 0.013 | 7.290 | 0 | 68.145 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |