20116 美團匯豐六三購Ｄ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.014 | 98.500 | 5,990,000 | 34.993 | 2,100,000 | 0.015 | ||
| 16/01/2026 | 0.018 | 100.000 | 21,110,000 | 34.114 | 17,450,000 | 0.019 | ||
| 15/01/2026 | 0.022 | 100.800 | 900,000 | 35.203 | ||||
| 14/01/2026 | 0.024 | 101.500 | 2,300,000 | 34.709 | ||||
| 13/01/2026 | 0.036 | 104.900 | 4,370,000 | 34.047 | 1,460,000 | 0.036 | ||
| 12/01/2026 | 0.037 | 105.000 | 15,340,000 | 34.070 | 9,210,000 | 0.037 | ||
| 09/01/2026 | 0.017 | 98.500 | 8,050,000 | 33.936 | 7,170,000 | 0.018 | 50,000 | 0.020 |
| 08/01/2026 | 0.023 | 101.000 | 9,570,000 | 32.958 | 5,800,000 | 0.021 | ||
| 07/01/2026 | 0.036 | 104.500 | 1,330,000 | 33.044 | 740,000 | 0.034 | 200,000 | 0.034 |
| 06/01/2026 | 0.042 | 106.100 | 3,810,000 | 32.232 | 780,000 | 0.046 | ||
| 05/01/2026 | 0.040 | 105.400 | 2,020,000 | 32.594 | 660,000 | 0.042 | ||
| 02/01/2026 | 0.039 | 104.600 | 10,630,000 | 33.155 | 610,000 | 0.039 | ||
| 31/12/2025 | 0.034 | 103.300 | 9,060,000 | 32.684 | 8,770,000 | 0.034 | ||
| 30/12/2025 | 0.040 | 104.300 | 1,330,000 | 33.591 | ||||
| 29/12/2025 | 0.040 | 104.200 | 3,110,000 | 33.552 | 1,150,000 | 0.046 | ||
| 24/12/2025 | 0.037 | 103.200 | 1,480,000 | 32.804 | ||||
| 23/12/2025 | 0.038 | 103.200 | 4,490,000 | 33.087 | 3,450,000 | 0.037 | ||
| 22/12/2025 | 0.038 | 102.800 | 9,430,000 | 33.736 | 8,320,000 | 0.038 | ||
| 19/12/2025 | 0.040 | 102.700 | 6,560,000 | 34.348 | 1,400,000 | 0.042 | 1,730,000 | 0.040 |
| 18/12/2025 | 0.037 | 101.400 | 19,590,000 | 35.200 | 15,080,000 | 0.034 | 2,530,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |