20116 广发摩通四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.013 | 7.080 | 0 | 20,000 | 0.029 | ||||
| 30/05/2024 | 0.013 | 7.220 | 0 | 20,000 | 0.029 | ||||
| 29/05/2024 | 0.013 | 7.360 | 0 | 20,000 | 0.029 | ||||
| 28/05/2024 | 0.013 | 7.570 | 0 | 20,000 | 0.029 | ||||
| 27/05/2024 | 0.013 | 7.570 | 0 | 20,000 | 0.029 | ||||
| 24/05/2024 | 0.013 | 7.560 | 0 | 20,000 | 0.029 | ||||
| 23/05/2024 | 0.013 | 7.810 | 0 | 20,000 | 0.029 | ||||
| 22/05/2024 | 0.017 | 8.220 | 0 | 20,000 | 0.029 | ||||
| 21/05/2024 | 0.017 | 8.130 | 0 | 20,000 | 0.029 | ||||
| 20/05/2024 | 0.019 | 8.420 | 0 | 20,000 | 0.029 | ||||
| 17/05/2024 | 0.019 | 8.350 | 20,000 | 20,000 | 0.029 | 20,000 | 0.019 | ||
| 16/05/2024 | 0.013 | 8.070 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.013 | 7.890 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.013 | 8.040 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.013 | 7.870 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.013 | 7.580 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.013 | 7.450 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.013 | 7.740 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.013 | 7.740 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.013 | 7.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |