20117 美團匯豐六二購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.021 | 98.500 | 5,000 | 75.595 | ||||
| 16/01/2026 | 0.016 | 100.000 | 0 | 65.464 | ||||
| 15/01/2026 | 0.016 | 100.800 | 0 | 63.302 | ||||
| 14/01/2026 | 0.016 | 101.500 | 0 | 61.374 | ||||
| 13/01/2026 | 0.016 | 104.900 | 0 | 55.194 | ||||
| 12/01/2026 | 0.016 | 105.000 | 0 | 54.383 | ||||
| 09/01/2026 | 0.018 | 98.500 | 0 | 64.288 | ||||
| 08/01/2026 | 0.018 | 101.000 | 0 | 59.665 | ||||
| 07/01/2026 | 0.019 | 104.500 | 0 | 54.435 | ||||
| 06/01/2026 | 0.019 | 106.100 | 0 | 51.488 | ||||
| 05/01/2026 | 0.019 | 105.400 | 0 | 51.998 | ||||
| 02/01/2026 | 0.014 | 104.600 | 1,490,000 | 47.925 | 1,490,000 | 0.014 | ||
| 31/12/2025 | 0.019 | 103.300 | 0 | 52.522 | ||||
| 30/12/2025 | 0.019 | 104.300 | 5,000 | 50.605 | 5,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 104.200 | 2,470,000 | 50.954 | 2,460,000 | 0.016 | 5,000 | 0.020 |
| 24/12/2025 | 0.017 | 103.200 | 0 | 48.175 | ||||
| 23/12/2025 | 0.017 | 103.200 | 255,000 | 47.759 | 105,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 102.800 | 280,000 | 45.743 | 280,000 | 0.015 | ||
| 19/12/2025 | 0.016 | 102.700 | 400,000 | 46.235 | 290,000 | 0.016 | ||
| 18/12/2025 | 0.016 | 101.400 | 0 | 47.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |