20117 美团汇丰六二购Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.016 | 100.000 | 0 | 10,690,000 | 10.690 | ||||
| 15/01/2026 | 0.016 | 100.800 | 0 | 10,690,000 | 10.690 | ||||
| 14/01/2026 | 0.016 | 101.500 | 0 | 10,690,000 | 10.690 | ||||
| 13/01/2026 | 0.016 | 104.900 | 0 | 10,690,000 | 10.690 | ||||
| 12/01/2026 | 0.016 | 105.000 | 0 | 10,690,000 | 10.690 | ||||
| 09/01/2026 | 0.018 | 98.500 | 0 | 10,690,000 | 10.690 | ||||
| 08/01/2026 | 0.018 | 101.000 | 0 | 10,690,000 | 10.690 | ||||
| 07/01/2026 | 0.019 | 104.500 | 0 | 10,690,000 | 10.690 | ||||
| 06/01/2026 | 0.019 | 106.100 | 0 | 10,690,000 | 10.690 | ||||
| 05/01/2026 | 0.019 | 105.400 | 0 | 10,690,000 | 10.690 | ||||
| 02/01/2026 | 0.014 | 104.600 | 1,490,000 | 10,690,000 | 10.690 | 1,490,000 | 0.014 | ||
| 31/12/2025 | 0.019 | 103.300 | 0 | 12,180,000 | 12.180 | ||||
| 30/12/2025 | 0.019 | 104.300 | 5,000 | 12,180,000 | 12.180 | 5,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 104.200 | 2,470,000 | 12,175,000 | 12.180 | 2,460,000 | 0.016 | 5,000 | 0.020 |
| 24/12/2025 | 0.017 | 103.200 | 0 | 14,630,000 | 14.630 | ||||
| 23/12/2025 | 0.017 | 103.200 | 255,000 | 14,630,000 | 14.630 | 105,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 102.800 | 280,000 | 14,735,000 | 14.740 | 280,000 | 0.015 | ||
| 19/12/2025 | 0.016 | 102.700 | 400,000 | 15,015,000 | 15.020 | 290,000 | 0.016 | ||
| 18/12/2025 | 0.016 | 101.400 | 0 | 15,305,000 | 15.310 | ||||
| 17/12/2025 | 0.016 | 101.300 | 150,000 | 15,305,000 | 15.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |