20122 江銅信證六七購Ａ (认购证)
按盘价 
0.700 +0.120 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.580 | 34.020 | 240,000 | 58.526 | 70,000 | 0.580 | 170,000 | 0.604 |
| 03/12/2025 | 0.550 | 33.660 | 0 | 57.470 | ||||
| 02/12/2025 | 0.550 | 33.300 | 0 | 59.066 | ||||
| 01/12/2025 | 0.550 | 33.800 | 100,000 | 56.293 | 90,000 | 0.580 | 10,000 | 0.530 |
| 28/11/2025 | 0.400 | 30.680 | 10,000 | 57.089 | 10,000 | 0.385 | ||
| 27/11/2025 | 0.395 | 30.540 | 0 | 57.135 | ||||
| 26/11/2025 | 0.395 | 30.260 | 130,000 | 58.378 | 70,000 | 0.372 | 60,000 | 0.370 |
| 25/11/2025 | 0.370 | 30.080 | 300,000 | 56.303 | 150,000 | 0.393 | 150,000 | 0.397 |
| 24/11/2025 | 0.355 | 29.720 | 0 | 56.329 | ||||
| 21/11/2025 | 0.350 | 29.240 | 120,000 | 57.715 | 60,000 | 0.350 | 60,000 | 0.335 |
| 20/11/2025 | 0.405 | 30.400 | 20,000 | 57.748 | 10,000 | 0.440 | 10,000 | 0.405 |
| 19/11/2025 | 0.395 | 30.300 | 0 | 57.090 | ||||
| 18/11/2025 | 0.375 | 29.880 | 0 | 56.851 | ||||
| 17/11/2025 | 0.430 | 30.940 | 10,000 | 57.176 | 10,000 | 0.415 | ||
| 14/11/2025 | 0.475 | 31.760 | 0 | 57.165 | ||||
| 13/11/2025 | 0.540 | 32.860 | 20,000 | 57.658 | 10,000 | 0.540 | ||
| 12/11/2025 | 0.475 | 31.880 | 160,000 | 56.332 | 80,000 | 0.460 | 80,000 | 0.458 |
| 11/11/2025 | 0.475 | 31.940 | 80,000 | 55.830 | 40,000 | 0.475 | 40,000 | 0.480 |
| 10/11/2025 | 0.485 | 32.020 | 170,000 | 56.266 | 70,000 | 0.483 | 90,000 | 0.499 |
| 07/11/2025 | 0.475 | 31.660 | 160,000 | 56.742 | 80,000 | 0.475 | 80,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |