20122 腾讯瑞银四八购Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.081 | 389.000 | 72,010,000 | 92,600,000 | 30.870 | 33,120,000 | 0.072 | 8,990,000 | 0.065 |
| 18/06/2024 | 0.059 | 377.000 | 59,780,000 | 116,730,000 | 38.910 | 15,050,000 | 0.066 | 29,390,000 | 0.064 |
| 17/06/2024 | 0.069 | 381.200 | 75,890,000 | 102,390,000 | 34.130 | 24,440,000 | 0.074 | 28,450,000 | 0.071 |
| 14/06/2024 | 0.070 | 379.800 | 60,230,000 | 98,380,000 | 32.790 | 25,250,000 | 0.073 | 18,910,000 | 0.072 |
| 13/06/2024 | 0.072 | 379.800 | 68,940,000 | 104,720,000 | 34.910 | 39,780,000 | 0.065 | 6,340,000 | 0.062 |
| 12/06/2024 | 0.057 | 370.800 | 1,557,740,000 | 138,160,000 | 46.050 | 751,210,000 | 0.064 | 776,040,000 | 0.064 |
| 11/06/2024 | 0.064 | 373.800 | 655,840,000 | 113,330,000 | 37.780 | 322,330,000 | 0.067 | 311,710,000 | 0.067 |
| 07/06/2024 | 0.067 | 374.800 | 644,930,000 | 123,950,000 | 41.320 | 302,480,000 | 0.087 | 320,380,000 | 0.086 |
| 06/06/2024 | 0.087 | 381.600 | 184,260,000 | 106,050,000 | 35.350 | 74,490,000 | 0.098 | 96,030,000 | 0.097 |
| 05/06/2024 | 0.089 | 380.800 | 243,910,000 | 84,510,000 | 28.170 | 118,860,000 | 0.099 | 104,080,000 | 0.097 |
| 04/06/2024 | 0.086 | 377.400 | 864,410,000 | 99,290,000 | 33.100 | 425,650,000 | 0.089 | 422,420,000 | 0.089 |
| 03/06/2024 | 0.084 | 375.000 | 387,600,000 | 102,520,000 | 34.170 | 191,090,000 | 0.088 | 160,320,000 | 0.087 |
| 31/05/2024 | 0.063 | 359.800 | 1,673,790,000 | 133,290,000 | 44.430 | 829,130,000 | 0.087 | 818,980,000 | 0.087 |
| 30/05/2024 | 0.071 | 368.000 | 1,093,090,000 | 143,440,000 | 47.810 | 517,270,000 | 0.075 | 555,060,000 | 0.075 |
| 29/05/2024 | 0.075 | 371.000 | 1,024,640,000 | 105,650,000 | 35.220 | 514,480,000 | 0.083 | 495,220,000 | 0.083 |
| 28/05/2024 | 0.094 | 380.200 | 1,083,520,000 | 124,910,000 | 41.640 | 530,210,000 | 0.092 | 525,920,000 | 0.092 |
| 27/05/2024 | 0.088 | 377.400 | 1,383,320,000 | 129,200,000 | 43.070 | 638,020,000 | 0.076 | 705,550,000 | 0.076 |
| 24/05/2024 | 0.084 | 377.000 | 1,571,150,000 | 61,670,000 | 20.560 | 769,770,000 | 0.091 | 783,540,000 | 0.091 |
| 23/05/2024 | 0.100 | 381.800 | 42,400,000 | 47,900,000 | 15.970 | 17,300,000 | 0.103 | 19,690,000 | 0.101 |
| 22/05/2024 | 0.113 | 384.400 | 44,120,000 | 45,510,000 | 15.170 | 17,200,000 | 0.113 | 16,060,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |