20122 江铜信证六七购Ａ (认购证)
按盘价 
1.330 +0.040 (+3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.290 | 45.300 | 0 | 460,000 | 1.150 | ||||
| 02/02/2026 | 1.150 | 43.360 | 0 | 460,000 | 1.150 | ||||
| 30/01/2026 | 1.430 | 47.460 | 20,000 | 460,000 | 1.150 | ||||
| 29/01/2026 | 1.920 | 52.800 | 90,000 | 460,000 | 1.150 | 10,000 | 1.520 | ||
| 28/01/2026 | 1.660 | 49.800 | 30,000 | 450,000 | 1.130 | ||||
| 27/01/2026 | 1.360 | 46.000 | 0 | 450,000 | 1.130 | ||||
| 26/01/2026 | 1.420 | 46.880 | 20,000 | 450,000 | 1.130 | 20,000 | 1.410 | ||
| 23/01/2026 | 1.280 | 45.220 | 0 | 430,000 | 1.080 | ||||
| 22/01/2026 | 1.260 | 44.600 | 0 | 430,000 | 1.080 | ||||
| 21/01/2026 | 1.320 | 45.360 | 0 | 430,000 | 1.080 | ||||
| 20/01/2026 | 1.320 | 45.460 | 20,000 | 430,000 | 1.080 | 20,000 | 1.300 | ||
| 19/01/2026 | 1.380 | 45.880 | 130,000 | 410,000 | 1.030 | 130,000 | 1.360 | ||
| 16/01/2026 | 1.500 | 47.720 | 0 | 280,000 | 0.700 | ||||
| 15/01/2026 | 1.450 | 46.980 | 100,000 | 280,000 | 0.700 | 100,000 | 1.450 | ||
| 14/01/2026 | 1.390 | 46.300 | 140,000 | 380,000 | 0.950 | 20,000 | 1.410 | ||
| 13/01/2026 | 1.320 | 45.560 | 0 | 400,000 | 1.000 | ||||
| 12/01/2026 | 1.250 | 44.400 | 0 | 400,000 | 1.000 | ||||
| 09/01/2026 | 1.240 | 44.480 | 0 | 400,000 | 1.000 | ||||
| 08/01/2026 | 1.180 | 43.600 | 10,000 | 400,000 | 1.000 | 10,000 | 1.140 | ||
| 07/01/2026 | 1.280 | 44.400 | 0 | 410,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |