20122 江铜信证六七购Ａ (认购证)
按盘价 
0.700 +0.240 (+52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.700 | 41.060 | 710,000 | ||||||
| 17/06/2026 | 0.460 | 37.580 | 560,000 | 300,000 | 0.750 | 280,000 | 0.451 | 280,000 | 0.459 |
| 16/06/2026 | 0.415 | 36.840 | 1,840,000 | 300,000 | 0.750 | 920,000 | 0.470 | 870,000 | 0.473 |
| 15/06/2026 | 0.450 | 37.200 | 1,070,000 | 350,000 | 0.880 | 520,000 | 0.444 | 550,000 | 0.445 |
| 12/06/2026 | 0.285 | 34.540 | 4,600,000 | 320,000 | 0.800 | 2,310,000 | 0.260 | 2,260,000 | 0.254 |
| 11/06/2026 | 0.156 | 31.720 | 400,000 | 370,000 | 0.930 | 200,000 | 0.138 | 200,000 | 0.140 |
| 10/06/2026 | 0.170 | 31.810 | 690,000 | 370,000 | 0.930 | 300,000 | 0.149 | 390,000 | 0.151 |
| 09/06/2026 | 0.213 | 32.610 | 670,000 | 280,000 | 0.700 | 330,000 | 0.182 | 340,000 | 0.180 |
| 08/06/2026 | 0.219 | 32.850 | 3,280,000 | 270,000 | 0.680 | 1,640,000 | 0.221 | 1,640,000 | 0.222 |
| 05/06/2026 | 0.325 | 34.830 | 660,000 | 270,000 | 0.680 | 330,000 | 0.361 | 330,000 | 0.374 |
| 04/06/2026 | 0.395 | 36.010 | 800,000 | 270,000 | 0.680 | 400,000 | 0.401 | 380,000 | 0.397 |
| 03/06/2026 | 0.510 | 37.670 | 70,000 | 290,000 | 0.730 | 40,000 | 0.535 | 30,000 | 0.540 |
| 02/06/2026 | 0.500 | 37.530 | 1,120,000 | 300,000 | 0.750 | 550,000 | 0.489 | 570,000 | 0.485 |
| 01/06/2026 | 0.295 | 33.930 | 0 | 280,000 | 0.700 | ||||
| 29/05/2026 | 0.325 | 34.510 | 0 | 280,000 | 0.700 | ||||
| 28/05/2026 | 0.310 | 34.070 | 320,000 | 280,000 | 0.700 | 160,000 | 0.303 | 160,000 | 0.298 |
| 27/05/2026 | 0.360 | 34.930 | 240,000 | 280,000 | 0.700 | 110,000 | 0.378 | 120,000 | 0.394 |
| 26/05/2026 | 0.455 | 36.510 | 420,000 | 270,000 | 0.680 | 210,000 | 0.444 | 210,000 | 0.434 |
| 22/05/2026 | 0.420 | 35.630 | 520,000 | 270,000 | 0.680 | 260,000 | 0.381 | 260,000 | 0.374 |
| 21/05/2026 | 0.365 | 34.550 | 20,000 | 270,000 | 0.680 | 10,000 | 0.400 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |