20122 江铜信证六七购Ａ (认购证)
按盘价 
0.700 +0.120 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.580 | 34.020 | 240,000 | 900,000 | 2.250 | 70,000 | 0.580 | 170,000 | 0.604 |
| 03/12/2025 | 0.550 | 33.660 | 0 | 800,000 | 2.000 | ||||
| 02/12/2025 | 0.550 | 33.300 | 0 | 800,000 | 2.000 | ||||
| 01/12/2025 | 0.550 | 33.800 | 100,000 | 800,000 | 2.000 | 90,000 | 0.580 | 10,000 | 0.530 |
| 28/11/2025 | 0.400 | 30.680 | 10,000 | 880,000 | 2.200 | 10,000 | 0.385 | ||
| 27/11/2025 | 0.395 | 30.540 | 0 | 870,000 | 2.180 | ||||
| 26/11/2025 | 0.395 | 30.260 | 130,000 | 870,000 | 2.180 | 70,000 | 0.372 | 60,000 | 0.370 |
| 25/11/2025 | 0.370 | 30.080 | 300,000 | 880,000 | 2.200 | 150,000 | 0.393 | 150,000 | 0.397 |
| 24/11/2025 | 0.355 | 29.720 | 0 | 880,000 | 2.200 | ||||
| 21/11/2025 | 0.350 | 29.240 | 120,000 | 880,000 | 2.200 | 60,000 | 0.350 | 60,000 | 0.335 |
| 20/11/2025 | 0.405 | 30.400 | 20,000 | 880,000 | 2.200 | 10,000 | 0.440 | 10,000 | 0.405 |
| 19/11/2025 | 0.395 | 30.300 | 0 | 880,000 | 2.200 | ||||
| 18/11/2025 | 0.375 | 29.880 | 0 | 880,000 | 2.200 | ||||
| 17/11/2025 | 0.430 | 30.940 | 10,000 | 880,000 | 2.200 | 10,000 | 0.415 | ||
| 14/11/2025 | 0.475 | 31.760 | 0 | 870,000 | 2.180 | ||||
| 13/11/2025 | 0.540 | 32.860 | 20,000 | 870,000 | 2.180 | 10,000 | 0.540 | ||
| 12/11/2025 | 0.475 | 31.880 | 160,000 | 880,000 | 2.200 | 80,000 | 0.460 | 80,000 | 0.458 |
| 11/11/2025 | 0.475 | 31.940 | 80,000 | 880,000 | 2.200 | 40,000 | 0.475 | 40,000 | 0.480 |
| 10/11/2025 | 0.485 | 32.020 | 170,000 | 880,000 | 2.200 | 70,000 | 0.483 | 90,000 | 0.499 |
| 07/11/2025 | 0.475 | 31.660 | 160,000 | 860,000 | 2.150 | 80,000 | 0.475 | 80,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |