20127 藥明國君六一購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01737.1000185.862
19/01/20260.01737.8600150.923
16/01/20260.01739.780095.275
15/01/20260.01740.020086.938
14/01/20260.01740.000082.115
13/01/20260.01739.780079.643
12/01/20260.01737.580093.089
09/01/20260.01737.060086.136
08/01/20260.01736.440087.470
07/01/20260.01736.120086.831
06/01/20260.01734.100097.734
05/01/20260.01733.520098.844
02/01/20260.01732.540097.652
31/12/20250.01731.4400100.091
30/12/20250.01732.060094.182
29/12/20250.01731.840093.575
24/12/20250.01732.600081.276
23/12/20250.01732.820078.779
22/12/20250.01733.140075.890
19/12/20250.01734.160067.625
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。