20127 药明国君六一购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 32.940 | 0 | 225,000 | 0.450 | ||||
| 03/12/2025 | 0.017 | 30.760 | 0 | 225,000 | 0.450 | ||||
| 02/12/2025 | 0.018 | 31.380 | 0 | 225,000 | 0.450 | ||||
| 01/12/2025 | 0.020 | 31.720 | 0 | 225,000 | 0.450 | ||||
| 28/11/2025 | 0.021 | 31.160 | 0 | 225,000 | 0.450 | ||||
| 27/11/2025 | 0.022 | 31.300 | 20,000 | 225,000 | 0.450 | 20,000 | 0.020 | ||
| 26/11/2025 | 0.028 | 31.940 | 0 | 205,000 | 0.410 | ||||
| 25/11/2025 | 0.029 | 31.860 | 30,000 | 205,000 | 0.410 | 30,000 | 0.030 | ||
| 24/11/2025 | 0.027 | 31.800 | 20,000 | 175,000 | 0.350 | 20,000 | 0.019 | ||
| 21/11/2025 | 0.026 | 30.560 | 0 | 195,000 | 0.390 | ||||
| 20/11/2025 | 0.035 | 32.200 | 0 | 195,000 | 0.390 | ||||
| 19/11/2025 | 0.033 | 31.920 | 0 | 195,000 | 0.390 | ||||
| 18/11/2025 | 0.033 | 31.900 | 40,160,000 | 195,000 | 0.390 | 20,080,000 | 0.041 | 20,080,000 | 0.041 |
| 17/11/2025 | 0.039 | 32.360 | 40,310,000 | 195,000 | 0.390 | 20,300,000 | 0.042 | 20,010,000 | 0.042 |
| 14/11/2025 | 0.056 | 33.320 | 20,160,000 | 485,000 | 0.970 | 10,055,000 | 0.063 | 10,105,000 | 0.063 |
| 13/11/2025 | 0.075 | 34.480 | 20,870,000 | 435,000 | 0.870 | 10,310,000 | 0.071 | 10,560,000 | 0.071 |
| 12/11/2025 | 0.062 | 33.360 | 60,165,000 | 185,000 | 0.370 | 30,160,000 | 0.067 | 30,005,000 | 0.067 |
| 11/11/2025 | 0.061 | 33.240 | 40,310,000 | 340,000 | 0.680 | 20,105,000 | 0.068 | 20,205,000 | 0.067 |
| 10/11/2025 | 0.077 | 34.160 | 40,010,000 | 240,000 | 0.480 | 20,010,000 | 0.073 | 20,000,000 | 0.073 |
| 07/11/2025 | 0.077 | 33.780 | 20,080,000 | 250,000 | 0.500 | 10,005,000 | 0.090 | 10,075,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |