20129 美團摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 74.206 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 76.235 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 73.878 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 69.508 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 69.391 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 67.840 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 66.769 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 63.926 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 59.034 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 57.051 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 55.284 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 49.578 | ||||
| 12/01/2026 | 0.010 | 105.000 | 110,000 | 48.844 | 110,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 98.500 | 0 | 56.444 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 52.265 | ||||
| 07/01/2026 | 0.010 | 104.500 | 85,000 | 46.868 | 85,000 | 0.010 | ||
| 06/01/2026 | 0.011 | 106.100 | 3,240,000 | 45.176 | 2,735,000 | 0.013 | ||
| 05/01/2026 | 0.010 | 105.400 | 150,000 | 44.719 | 100,000 | 0.010 | ||
| 02/01/2026 | 0.013 | 104.600 | 0 | 47.109 | ||||
| 31/12/2025 | 0.013 | 103.300 | 0 | 47.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |