20129 微盟瑞銀四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.010 | 1.400 | 0 | 261.596 | ||||
| 25/04/2024 | 0.010 | 1.330 | 0 | 267.836 | ||||
| 24/04/2024 | 0.010 | 1.370 | 5,000 | 258.344 | ||||
| 23/04/2024 | 0.010 | 1.210 | 0 | 278.588 | ||||
| 22/04/2024 | 0.010 | 1.130 | 0 | 287.963 | ||||
| 19/04/2024 | 0.010 | 1.120 | 0 | 278.837 | ||||
| 18/04/2024 | 0.010 | 1.360 | 0 | 240.386 | ||||
| 17/04/2024 | 0.010 | 1.350 | 0 | 238.857 | ||||
| 16/04/2024 | 0.010 | 1.250 | 0 | 249.614 | ||||
| 15/04/2024 | 0.010 | 1.330 | 0 | 236.045 | ||||
| 12/04/2024 | 0.010 | 1.370 | 0 | 223.550 | ||||
| 11/04/2024 | 0.010 | 1.430 | 0 | 214.191 | ||||
| 10/04/2024 | 0.010 | 1.430 | 0 | 212.023 | ||||
| 09/04/2024 | 0.010 | 1.480 | 0 | 204.391 | ||||
| 08/04/2024 | 0.010 | 1.410 | 0 | 210.118 | ||||
| 05/04/2024 | 0.010 | 1.440 | 0 | 201.007 | ||||
| 03/04/2024 | 0.010 | 1.450 | 0 | 196.364 | ||||
| 02/04/2024 | 0.010 | 1.610 | 0 | 178.933 | ||||
| 28/03/2024 | 0.010 | 1.920 | 0 | 146.576 | ||||
| 27/03/2024 | 0.010 | 1.890 | 0 | 147.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |