20129 美团摩利六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 98.500 | 0 | 2,100,000 | 1.927 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 2,100,000 | 1.927 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 2,100,000 | 1.927 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 2,100,000 | 1.927 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 2,100,000 | 1.927 | ||||
| 12/01/2026 | 0.010 | 105.000 | 110,000 | 2,100,000 | 1.927 | 110,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 98.500 | 0 | 2,210,000 | 2.028 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 2,210,000 | 2.028 | ||||
| 07/01/2026 | 0.010 | 104.500 | 85,000 | 2,210,000 | 2.028 | 85,000 | 0.010 | ||
| 06/01/2026 | 0.011 | 106.100 | 3,240,000 | 2,295,000 | 2.106 | 2,735,000 | 0.013 | ||
| 05/01/2026 | 0.010 | 105.400 | 150,000 | 5,030,000 | 4.615 | 100,000 | 0.010 | ||
| 02/01/2026 | 0.013 | 104.600 | 0 | 5,130,000 | 4.706 | ||||
| 31/12/2025 | 0.013 | 103.300 | 0 | 5,130,000 | 4.706 | ||||
| 30/12/2025 | 0.013 | 104.300 | 150,000 | 5,130,000 | 4.706 | 75,000 | 0.013 | 75,000 | 0.013 |
| 29/12/2025 | 0.014 | 104.200 | 3,780,000 | 5,130,000 | 4.706 | 800,000 | 0.016 | 2,830,000 | 0.014 |
| 24/12/2025 | 0.013 | 103.200 | 1,375,000 | 3,100,000 | 2.844 | 930,000 | 0.015 | 445,000 | 0.014 |
| 23/12/2025 | 0.014 | 103.200 | 1,370,000 | 3,585,000 | 3.289 | 890,000 | 0.015 | 380,000 | 0.015 |
| 22/12/2025 | 0.016 | 102.800 | 3,005,000 | 4,095,000 | 3.757 | 875,000 | 0.017 | 2,030,000 | 0.017 |
| 19/12/2025 | 0.017 | 102.700 | 3,635,000 | 2,940,000 | 2.697 | 1,780,000 | 0.017 | 1,855,000 | 0.017 |
| 18/12/2025 | 0.016 | 101.400 | 3,740,000 | 2,865,000 | 2.628 | 1,830,000 | 0.016 | 1,830,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |