20129 美团摩利六二购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 98.100 | 2,805,000 | 3,155,000 | 2.894 | 1,340,000 | 0.019 | 1,265,000 | 0.019 |
| 03/12/2025 | 0.018 | 95.900 | 3,650,000 | 3,230,000 | 2.963 | 1,685,000 | 0.019 | 1,355,000 | 0.019 |
| 02/12/2025 | 0.018 | 96.500 | 3,175,000 | 3,560,000 | 3.266 | 1,425,000 | 0.022 | 1,510,000 | 0.021 |
| 01/12/2025 | 0.024 | 99.550 | 15,045,000 | 3,475,000 | 3.188 | 7,150,000 | 0.030 | 7,030,000 | 0.029 |
| 28/11/2025 | 0.036 | 102.500 | 49,565,000 | 3,595,000 | 3.298 | 24,555,000 | 0.038 | 24,300,000 | 0.038 |
| 27/11/2025 | 0.037 | 104.000 | 36,315,000 | 3,850,000 | 3.532 | 17,955,000 | 0.034 | 17,715,000 | 0.033 |
| 26/11/2025 | 0.039 | 103.800 | 20,005,000 | 4,090,000 | 3.752 | 9,720,000 | 0.039 | 9,680,000 | 0.039 |
| 25/11/2025 | 0.025 | 98.250 | 2,150,000 | 4,130,000 | 3.789 | 1,085,000 | 0.025 | 1,065,000 | 0.026 |
| 24/11/2025 | 0.026 | 98.150 | 10,935,000 | 4,150,000 | 3.807 | 7,720,000 | 0.024 | 2,895,000 | 0.023 |
| 21/11/2025 | 0.022 | 95.550 | 24,105,000 | 8,975,000 | 8.234 | 11,730,000 | 0.024 | 12,325,000 | 0.023 |
| 20/11/2025 | 0.028 | 98.500 | 6,235,000 | 8,380,000 | 7.688 | 2,355,000 | 0.028 | 3,330,000 | 0.029 |
| 19/11/2025 | 0.029 | 98.000 | 7,685,000 | 7,405,000 | 6.794 | 3,710,000 | 0.029 | 3,645,000 | 0.029 |
| 18/11/2025 | 0.031 | 98.600 | 15,770,000 | 7,470,000 | 6.853 | 7,505,000 | 0.032 | 8,265,000 | 0.031 |
| 17/11/2025 | 0.036 | 100.300 | 15,475,000 | 6,710,000 | 6.156 | 7,525,000 | 0.040 | 7,690,000 | 0.038 |
| 14/11/2025 | 0.038 | 100.000 | 21,145,000 | 6,545,000 | 6.005 | 9,225,000 | 0.039 | 11,495,000 | 0.039 |
| 13/11/2025 | 0.046 | 102.100 | 22,930,000 | 4,275,000 | 3.922 | 12,275,000 | 0.043 | 10,315,000 | 0.042 |
| 12/11/2025 | 0.044 | 101.800 | 27,690,000 | 6,235,000 | 5.720 | 13,685,000 | 0.044 | 14,005,000 | 0.044 |
| 11/11/2025 | 0.044 | 102.000 | 65,150,000 | 5,915,000 | 5.427 | 31,145,000 | 0.044 | 32,070,000 | 0.043 |
| 10/11/2025 | 0.049 | 103.300 | 29,180,000 | 4,990,000 | 4.578 | 14,190,000 | 0.046 | 13,635,000 | 0.045 |
| 07/11/2025 | 0.045 | 102.000 | 47,450,000 | 5,545,000 | 5.087 | 22,950,000 | 0.044 | 24,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |