20131 舜光瑞銀六五購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.042 | 68.550 | 0 | 57.353 | ||||
| 05/12/2025 | 0.042 | 68.600 | 0 | 56.762 | ||||
| 04/12/2025 | 0.039 | 67.800 | 0 | 56.467 | ||||
| 03/12/2025 | 0.038 | 66.800 | 0 | 57.286 | ||||
| 02/12/2025 | 0.040 | 67.650 | 0 | 56.689 | ||||
| 01/12/2025 | 0.038 | 67.450 | 345,000 | 55.946 | 75,000 | 0.036 | 270,000 | 0.038 |
| 28/11/2025 | 0.030 | 63.500 | 0 | 57.239 | ||||
| 27/11/2025 | 0.033 | 64.450 | 0 | 57.228 | ||||
| 26/11/2025 | 0.033 | 63.800 | 105,000 | 57.982 | 105,000 | 0.035 | ||
| 25/11/2025 | 0.037 | 65.100 | 5,000 | 57.725 | 5,000 | 0.037 | ||
| 24/11/2025 | 0.032 | 64.150 | 0 | 56.562 | ||||
| 21/11/2025 | 0.031 | 62.800 | 0 | 57.475 | ||||
| 20/11/2025 | 0.036 | 64.050 | 555,000 | 57.947 | 555,000 | 0.036 | ||
| 19/11/2025 | 0.039 | 65.100 | 0 | 57.637 | ||||
| 18/11/2025 | 0.040 | 65.750 | 0 | 56.947 | ||||
| 17/11/2025 | 0.048 | 67.300 | 50,000 | 57.804 | 50,000 | 0.052 | ||
| 14/11/2025 | 0.056 | 69.050 | 0 | 57.737 | ||||
| 13/11/2025 | 0.060 | 69.950 | 0 | 57.649 | ||||
| 12/11/2025 | 0.066 | 70.950 | 30,000 | 57.999 | 30,000 | 0.066 | ||
| 11/11/2025 | 0.060 | 69.550 | 0 | 57.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |