20131 舜光瑞银六五购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.011 | 65.450 | 0 | 3,845,000 | 5.490 | ||||
| 05/05/2026 | 0.011 | 66.600 | 0 | 3,845,000 | 5.490 | ||||
| 04/05/2026 | 0.011 | 66.100 | 0 | 3,845,000 | 5.490 | ||||
| 30/04/2026 | 0.011 | 63.700 | 0 | 3,845,000 | 5.490 | ||||
| 29/04/2026 | 0.011 | 63.850 | 0 | 3,845,000 | 5.490 | ||||
| 28/04/2026 | 0.011 | 62.450 | 0 | 3,845,000 | 5.490 | ||||
| 27/04/2026 | 0.011 | 66.600 | 0 | 3,845,000 | 5.490 | ||||
| 24/04/2026 | 0.011 | 63.450 | 0 | 3,845,000 | 5.490 | ||||
| 23/04/2026 | 0.011 | 63.300 | 0 | 3,845,000 | 5.490 | ||||
| 22/04/2026 | 0.011 | 64.850 | 0 | 3,845,000 | 5.490 | ||||
| 21/04/2026 | 0.011 | 64.650 | 0 | 3,845,000 | 5.490 | ||||
| 20/04/2026 | 0.011 | 66.250 | 0 | 3,845,000 | 5.490 | ||||
| 17/04/2026 | 0.011 | 64.100 | 0 | 3,845,000 | 5.490 | ||||
| 16/04/2026 | 0.011 | 63.450 | 0 | 3,845,000 | 5.490 | ||||
| 15/04/2026 | 0.011 | 62.000 | 0 | 3,845,000 | 5.490 | ||||
| 14/04/2026 | 0.011 | 62.150 | 0 | 3,845,000 | 5.490 | ||||
| 13/04/2026 | 0.011 | 62.100 | 0 | 3,845,000 | 5.490 | ||||
| 10/04/2026 | 0.011 | 62.800 | 0 | 3,845,000 | 5.490 | ||||
| 09/04/2026 | 0.011 | 61.650 | 0 | 3,845,000 | 5.490 | ||||
| 08/04/2026 | 0.011 | 63.100 | 0 | 3,845,000 | 5.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |