20132 騰訊華泰四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | 51.321 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 52.853 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 46.087 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 39.022 | ||||
| 19/04/2024 | 0.015 | 303.800 | 2,500,000 | 31.380 | 1,250,000 | 0.018 | 1,250,000 | 0.017 |
| 18/04/2024 | 0.012 | 304.400 | 0 | 29.448 | ||||
| 17/04/2024 | 0.017 | 300.800 | 2,060,000 | 29.783 | 560,000 | 0.019 | 1,500,000 | 0.018 |
| 16/04/2024 | 0.017 | 301.800 | 0 | 30.037 | ||||
| 15/04/2024 | 0.015 | 304.400 | 120,000 | 30.133 | 120,000 | 0.014 | ||
| 12/04/2024 | 0.011 | 309.600 | 390,000 | 29.479 | 390,000 | 0.011 | ||
| 11/04/2024 | 0.011 | 315.000 | 0 | 31.866 | ||||
| 10/04/2024 | 0.011 | 314.200 | 14,530,000 | 31.121 | 14,380,000 | 0.011 | 150,000 | 0.012 |
| 09/04/2024 | 0.014 | 305.000 | 5,880,000 | 27.911 | 870,000 | 0.017 | 5,010,000 | 0.014 |
| 08/04/2024 | 0.016 | 305.400 | 54,610,000 | 28.902 | 39,370,000 | 0.015 | 14,180,000 | 0.015 |
| 05/04/2024 | 0.014 | 310.000 | 15,010,000 | 29.335 | 2,310,000 | 0.017 | 7,640,000 | 0.017 |
| 03/04/2024 | 0.017 | 308.400 | 2,690,000 | 29.547 | 2,550,000 | 0.017 | ||
| 02/04/2024 | 0.017 | 309.200 | 8,930,000 | 29.696 | 1,550,000 | 0.018 | 5,220,000 | 0.018 |
| 28/03/2024 | 0.025 | 303.800 | 18,050,000 | 29.127 | 1,200,000 | 0.026 | 14,250,000 | 0.026 |
| 27/03/2024 | 0.030 | 302.000 | 34,930,000 | 29.768 | 12,040,000 | 0.029 | 22,760,000 | 0.030 |
| 26/03/2024 | 0.036 | 299.400 | 550,000 | 30.055 | 300,000 | 0.039 | 250,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |