20132 蜜雪中银六三购Ａ (认购证)
按盘价 
0.020 -0.019 (-48.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.039 | 446.200 | 5,100,000 | 1,125,000 | 1.125 | 2,550,000 | 0.045 | 2,550,000 | 0.046 |
| 26/01/2026 | 0.040 | 446.600 | 2,605,000 | 1,125,000 | 1.125 | 1,305,000 | 0.035 | 1,300,000 | 0.034 |
| 23/01/2026 | 0.034 | 430.400 | 1,000,000 | 1,130,000 | 1.130 | 500,000 | 0.034 | 500,000 | 0.034 |
| 22/01/2026 | 0.036 | 431.600 | 0 | 1,130,000 | 1.130 | ||||
| 21/01/2026 | 0.042 | 441.400 | 1,000,000 | 1,130,000 | 1.130 | 500,000 | 0.035 | 500,000 | 0.037 |
| 20/01/2026 | 0.044 | 444.200 | 3,165,000 | 1,130,000 | 1.130 | 1,450,000 | 0.042 | 1,665,000 | 0.043 |
| 19/01/2026 | 0.037 | 428.600 | 1,650,000 | 915,000 | 0.915 | 825,000 | 0.039 | 825,000 | 0.040 |
| 16/01/2026 | 0.034 | 419.800 | 600,000 | 915,000 | 0.915 | 300,000 | 0.036 | 300,000 | 0.036 |
| 15/01/2026 | 0.040 | 425.000 | 1,200,000 | 915,000 | 0.915 | 600,000 | 0.041 | 600,000 | 0.041 |
| 14/01/2026 | 0.039 | 419.600 | 700,000 | 915,000 | 0.915 | 350,000 | 0.040 | 350,000 | 0.039 |
| 13/01/2026 | 0.043 | 425.400 | 2,580,000 | 915,000 | 0.915 | 1,290,000 | 0.041 | 1,290,000 | 0.042 |
| 12/01/2026 | 0.045 | 428.600 | 6,600,000 | 915,000 | 0.915 | 3,350,000 | 0.038 | 3,250,000 | 0.038 |
| 09/01/2026 | 0.045 | 422.200 | 4,410,000 | 1,015,000 | 1.015 | 2,205,000 | 0.062 | 2,205,000 | 0.064 |
| 08/01/2026 | 0.055 | 439.600 | 3,100,000 | 1,015,000 | 1.015 | 1,550,000 | 0.057 | 1,550,000 | 0.057 |
| 07/01/2026 | 0.054 | 433.400 | 5,840,000 | 1,015,000 | 1.015 | 2,920,000 | 0.053 | 2,920,000 | 0.052 |
| 06/01/2026 | 0.051 | 430.000 | 3,220,000 | 1,015,000 | 1.015 | 1,560,000 | 0.042 | 1,660,000 | 0.039 |
| 05/01/2026 | 0.038 | 401.400 | 3,110,000 | 915,000 | 0.915 | 1,560,000 | 0.039 | 1,550,000 | 0.039 |
| 02/01/2026 | 0.042 | 406.800 | 1,300,000 | 925,000 | 0.925 | 650,000 | 0.043 | 650,000 | 0.044 |
| 31/12/2025 | 0.046 | 409.800 | 2,010,000 | 925,000 | 0.925 | 1,005,000 | 0.052 | 1,005,000 | 0.052 |
| 30/12/2025 | 0.058 | 428.400 | 0 | 925,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |