20132 腾讯华泰四五沽Ａ (认沽证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.012 | 304.400 | 0 | 1,540,000 | 2.200 | ||||
| 17/04/2024 | 0.017 | 300.800 | 2,060,000 | 1,540,000 | 2.200 | 560,000 | 0.019 | 1,500,000 | 0.018 |
| 16/04/2024 | 0.017 | 301.800 | 0 | 600,000 | 0.857 | ||||
| 15/04/2024 | 0.015 | 304.400 | 120,000 | 600,000 | 0.857 | 120,000 | 0.014 | ||
| 12/04/2024 | 0.011 | 309.600 | 390,000 | 720,000 | 1.029 | 390,000 | 0.011 | ||
| 11/04/2024 | 0.011 | 315.000 | 0 | 1,110,000 | 1.586 | ||||
| 10/04/2024 | 0.011 | 314.200 | 14,530,000 | 1,110,000 | 1.586 | 14,380,000 | 0.011 | 150,000 | 0.012 |
| 09/04/2024 | 0.014 | 305.000 | 5,880,000 | 15,340,000 | 21.914 | 870,000 | 0.017 | 5,010,000 | 0.014 |
| 08/04/2024 | 0.016 | 305.400 | 54,610,000 | 11,200,000 | 16.000 | 39,370,000 | 0.015 | 14,180,000 | 0.015 |
| 05/04/2024 | 0.014 | 310.000 | 15,010,000 | 36,390,000 | 51.986 | 2,310,000 | 0.017 | 7,640,000 | 0.017 |
| 03/04/2024 | 0.017 | 308.400 | 2,690,000 | 31,060,000 | 44.371 | 2,550,000 | 0.017 | ||
| 02/04/2024 | 0.017 | 309.200 | 8,930,000 | 28,510,000 | 40.729 | 1,550,000 | 0.018 | 5,220,000 | 0.018 |
| 28/03/2024 | 0.025 | 303.800 | 18,050,000 | 24,840,000 | 35.486 | 1,200,000 | 0.026 | 14,250,000 | 0.026 |
| 27/03/2024 | 0.030 | 302.000 | 34,930,000 | 11,790,000 | 16.843 | 12,040,000 | 0.029 | 22,760,000 | 0.030 |
| 26/03/2024 | 0.036 | 299.400 | 550,000 | 1,070,000 | 1.529 | 300,000 | 0.039 | 250,000 | 0.047 |
| 25/03/2024 | 0.058 | 288.600 | 3,100,000 | 1,120,000 | 1.600 | 1,550,000 | 0.063 | 1,550,000 | 0.063 |
| 22/03/2024 | 0.061 | 288.800 | 31,360,000 | 1,120,000 | 1.600 | 16,200,000 | 0.069 | 6,760,000 | 0.071 |
| 21/03/2024 | 0.058 | 291.200 | 140,650,000 | 10,560,000 | 15.086 | 63,370,000 | 0.052 | 73,820,000 | 0.051 |
| 20/03/2024 | 0.072 | 288.800 | 57,330,000 | 110,000 | 0.157 | 28,560,000 | 0.077 | 28,670,000 | 0.077 |
| 19/03/2024 | 0.082 | 285.000 | 840,000 | 0 | 0.000 | 420,000 | 0.079 | 420,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |