20135 美團中銀六三沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01098.350054.226
27/01/20260.01096.550051.384
26/01/20260.01097.100051.444
23/01/20260.01097.550050.247
22/01/20260.01097.000049.070
21/01/20260.01097.300048.897
20/01/20260.01097.350048.450
19/01/20260.01098.500049.232
16/01/20260.010100.000049.393
15/01/20260.010100.800049.753
14/01/20260.010101.500050.001
13/01/20260.010104.900052.875
12/01/20260.010105.000052.501
09/01/20260.01098.500044.959
08/01/20260.010101.000047.024
07/01/20260.010104.500340,00049.887
06/01/20260.015106.100054.057
05/01/20260.016105.400053.533
02/01/20260.016104.600051.595
31/12/20250.019103.300051.072
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 13:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。