20135 美团中银六三沽Ｂ (认沽证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.051 | 98.100 | 32,562,000 | 3,164,000 | 6.328 | 16,419,000 | 0.055 | 16,013,000 | 0.055 |
| 03/12/2025 | 0.066 | 95.900 | 19,113,000 | 3,570,000 | 7.140 | 9,316,000 | 0.068 | 9,797,000 | 0.068 |
| 02/12/2025 | 0.070 | 96.500 | 27,968,000 | 3,089,000 | 6.178 | 15,062,000 | 0.063 | 12,761,000 | 0.064 |
| 01/12/2025 | 0.054 | 99.550 | 39,728,000 | 5,390,000 | 10.780 | 18,086,000 | 0.056 | 21,383,000 | 0.056 |
| 28/11/2025 | 0.055 | 102.500 | 16,776,000 | 2,093,000 | 4.186 | 8,448,000 | 0.053 | 8,208,000 | 0.053 |
| 27/11/2025 | 0.052 | 104.000 | 35,236,000 | 2,333,000 | 4.666 | 18,188,000 | 0.054 | 16,529,000 | 0.053 |
| 26/11/2025 | 0.054 | 103.800 | 38,399,000 | 3,992,000 | 7.984 | 17,310,000 | 0.051 | 20,479,000 | 0.050 |
| 25/11/2025 | 0.081 | 98.250 | 34,914,000 | 823,000 | 1.646 | 17,618,000 | 0.078 | 17,074,000 | 0.078 |
| 24/11/2025 | 0.084 | 98.150 | 22,453,000 | 1,367,000 | 2.734 | 10,850,000 | 0.088 | 11,603,000 | 0.088 |
| 21/11/2025 | 0.103 | 95.550 | 38,663,000 | 614,000 | 1.228 | 19,125,000 | 0.102 | 19,533,000 | 0.102 |
| 20/11/2025 | 0.092 | 98.500 | 18,794,000 | 206,000 | 0.412 | 9,397,000 | 0.094 | 9,397,000 | 0.094 |
| 19/11/2025 | 0.098 | 98.000 | 14,496,000 | 206,000 | 0.412 | 7,233,000 | 0.094 | 7,263,000 | 0.094 |
| 18/11/2025 | 0.091 | 98.600 | 18,896,000 | 176,000 | 0.352 | 9,398,000 | 0.094 | 9,498,000 | 0.094 |
| 17/11/2025 | 0.090 | 100.300 | 27,336,000 | 76,000 | 0.152 | 13,643,000 | 0.083 | 13,643,000 | 0.083 |
| 14/11/2025 | 0.095 | 100.000 | 5,670,000 | 76,000 | 0.152 | 2,870,000 | 0.095 | 2,800,000 | 0.095 |
| 13/11/2025 | 0.086 | 102.100 | 10,772,000 | 146,000 | 0.292 | 5,351,000 | 0.088 | 5,421,000 | 0.088 |
| 12/11/2025 | 0.090 | 101.800 | 12,660,000 | 76,000 | 0.152 | 6,330,000 | 0.090 | 6,330,000 | 0.090 |
| 11/11/2025 | 0.091 | 102.000 | 9,040,000 | 76,000 | 0.152 | 4,540,000 | 0.091 | 4,470,000 | 0.091 |
| 10/11/2025 | 0.083 | 103.300 | 10,715,000 | 146,000 | 0.292 | 5,340,000 | 0.087 | 5,375,000 | 0.087 |
| 07/11/2025 | 0.096 | 102.000 | 8,972,000 | 111,000 | 0.222 | 4,501,000 | 0.097 | 4,471,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |