20138 蔚來摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01036.3400149.434
02/02/20260.01036.8800142.352
30/01/20260.01038.6200122.949
29/01/20260.01337.2600136.606
28/01/20260.01338.1400128.747
27/01/20260.01336.6800134.839
26/01/20260.01336.0200136.277
23/01/20260.01337.4400121.624
22/01/20260.01337.0400121.849
21/01/20260.01336.2200124.387
20/01/20260.01336.5800120.615
19/01/20260.01336.7400118.034
16/01/20260.01336.6400113.750
15/01/20260.01336.0800115.061
14/01/20260.01336.5400111.340
13/01/20260.01337.7200104.314
12/01/20260.01337.5600103.799
09/01/20260.01337.1600102.060
08/01/20260.01337.620098.878
07/01/20260.01337.580097.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。