20138 蔚来摩利六二购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 40.220 | 64,500 | 5,867,500 | 9.779 | 64,500 | 0.022 | ||
| 04/12/2025 | 0.020 | 39.380 | 1,889,500 | 5,932,000 | 9.887 | 379,500 | 0.016 | 1,500,000 | 0.020 |
| 03/12/2025 | 0.020 | 39.060 | 560,000 | 4,811,500 | 8.019 | 555,000 | 0.020 | 5,000 | 0.020 |
| 02/12/2025 | 0.024 | 40.400 | 404,000 | 5,361,500 | 8.936 | 200,000 | 0.025 | 204,000 | 0.025 |
| 01/12/2025 | 0.036 | 43.320 | 103,000 | 5,357,500 | 8.929 | 103,000 | 0.036 | ||
| 28/11/2025 | 0.038 | 43.520 | 200,000 | 5,254,500 | 8.758 | 200,000 | 0.038 | ||
| 27/11/2025 | 0.038 | 43.220 | 472,500 | 5,454,500 | 9.091 | 472,500 | 0.039 | ||
| 26/11/2025 | 0.042 | 43.900 | 2,289,500 | 5,927,000 | 9.878 | 914,500 | 0.043 | 1,375,000 | 0.043 |
| 25/11/2025 | 0.063 | 46.820 | 1,632,000 | 5,466,500 | 9.111 | 470,000 | 0.061 | 1,162,000 | 0.061 |
| 24/11/2025 | 0.054 | 45.440 | 3,139,000 | 4,774,500 | 7.958 | 972,500 | 0.050 | 2,166,500 | 0.051 |
| 21/11/2025 | 0.043 | 42.960 | 882,000 | 3,580,500 | 5.968 | 112,500 | 0.042 | 769,500 | 0.043 |
| 20/11/2025 | 0.055 | 45.140 | 397,000 | 2,923,500 | 4.872 | 395,000 | 0.057 | 2,000 | 0.056 |
| 19/11/2025 | 0.065 | 46.640 | 2,000 | 3,316,500 | 5.528 | 2,000 | 0.068 | ||
| 18/11/2025 | 0.073 | 47.620 | 480,000 | 3,314,500 | 5.524 | 221,000 | 0.071 | 259,000 | 0.075 |
| 17/11/2025 | 0.087 | 49.320 | 1,845,500 | 3,276,500 | 5.461 | 1,227,000 | 0.088 | 618,500 | 0.088 |
| 14/11/2025 | 0.088 | 49.360 | 626,000 | 3,885,000 | 6.475 | 396,500 | 0.093 | 224,500 | 0.091 |
| 13/11/2025 | 0.103 | 51.000 | 1,004,500 | 4,057,000 | 6.762 | 684,000 | 0.102 | 320,500 | 0.102 |
| 12/11/2025 | 0.106 | 51.250 | 1,221,500 | 4,420,500 | 7.368 | 156,500 | 0.107 | 1,065,000 | 0.115 |
| 11/11/2025 | 0.141 | 54.900 | 2,555,500 | 3,512,000 | 5.853 | 1,450,000 | 0.139 | 1,105,500 | 0.138 |
| 10/11/2025 | 0.138 | 54.300 | 658,500 | 3,856,500 | 6.428 | 359,500 | 0.140 | 299,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |