20146 中化麥銀六十購Ａ (认购证)
按盘价 
0.227 -0.007 (-2.991%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.234 | 4.770 | 3,800,000 | 40.325 | 1,900,000 | 0.242 | 1,900,000 | 0.241 |
| 13/03/2026 | 0.250 | 4.840 | 1,140,000 | 39.499 | 570,000 | 0.235 | 570,000 | 0.235 |
| 12/03/2026 | 0.270 | 4.980 | 1,080,000 | 37.273 | 540,000 | 0.285 | 540,000 | 0.283 |
| 11/03/2026 | 0.295 | 5.050 | 440,000 | 37.165 | 220,000 | 0.293 | 220,000 | 0.290 |
| 10/03/2026 | 0.300 | 5.060 | 884,000 | 37.061 | 442,000 | 0.295 | 442,000 | 0.294 |
| 09/03/2026 | 0.265 | 4.990 | 2,492,000 | 36.250 | 1,096,000 | 0.296 | 1,396,000 | 0.297 |
| 06/03/2026 | 0.345 | 5.220 | 1,370,000 | 35.446 | 726,000 | 0.319 | 644,000 | 0.319 |
| 05/03/2026 | 0.350 | 5.200 | 0 | 36.250 | ||||
| 04/03/2026 | 0.420 | 5.310 | 1,024,000 | 37.662 | 512,000 | 0.401 | 512,000 | 0.397 |
| 03/03/2026 | 0.465 | 5.440 | 380,000 | 36.570 | 190,000 | 0.511 | 190,000 | 0.509 |
| 02/03/2026 | 0.530 | 5.590 | 608,000 | 35.863 | 304,000 | 0.466 | 304,000 | 0.466 |
| 27/02/2026 | 0.445 | 5.450 | 0 | 34.662 | ||||
| 26/02/2026 | 0.430 | 5.430 | 476,000 | 34.234 | 238,000 | 0.455 | 238,000 | 0.457 |
| 25/02/2026 | 0.490 | 5.520 | 376,000 | 35.152 | 238,000 | 0.494 | 138,000 | 0.503 |
| 24/02/2026 | 0.490 | 5.520 | 248,000 | 35.008 | 74,000 | 0.471 | 174,000 | 0.489 |
| 23/02/2026 | 0.475 | 5.460 | 320,000 | 35.812 | 160,000 | 0.473 | 160,000 | 0.473 |
| 20/02/2026 | 0.465 | 5.410 | 0 | 36.437 | ||||
| 16/02/2026 | 0.475 | 5.440 | 160,000 | 35.821 | 80,000 | 0.470 | 80,000 | 0.460 |
| 13/02/2026 | 0.455 | 5.370 | 272,000 | 36.377 | 128,000 | 0.500 | 144,000 | 0.500 |
| 12/02/2026 | 0.590 | 5.660 | 0 | 35.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |