20146 中化麦银六十购Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.430 | 5.450 | 222,000 | 70,000 | 0.175 | 222,000 | 0.402 | ||
| 28/01/2026 | 0.390 | 5.450 | 2,798,000 | 292,000 | 0.730 | 1,184,000 | 0.352 | 1,422,000 | 0.348 |
| 27/01/2026 | 0.330 | 5.260 | 520,000 | 54,000 | 0.135 | 426,000 | 0.307 | 74,000 | 0.316 |
| 26/01/2026 | 0.310 | 5.260 | 1,028,000 | 406,000 | 1.015 | 318,000 | 0.303 | 694,000 | 0.279 |
| 23/01/2026 | 0.260 | 5.110 | 1,596,000 | 30,000 | 0.075 | 798,000 | 0.282 | 798,000 | 0.287 |
| 22/01/2026 | 0.295 | 5.150 | 2,936,000 | 30,000 | 0.075 | 1,468,000 | 0.267 | 1,468,000 | 0.267 |
| 21/01/2026 | 0.234 | 4.980 | 3,200,000 | 30,000 | 0.075 | 1,600,000 | 0.232 | 1,600,000 | 0.231 |
| 20/01/2026 | 0.213 | 4.920 | 5,510,000 | 30,000 | 0.075 | 2,740,000 | 0.217 | 2,770,000 | 0.220 |
| 19/01/2026 | 0.223 | 4.950 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.197 | 1,380,000 | 0.194 |
| 16/01/2026 | 0.175 | 4.790 | 4,280,000 | 10,000 | 0.025 | 2,140,000 | 0.207 | 2,140,000 | 0.210 |
| 15/01/2026 | 0.221 | 4.830 | 4,000 | 10,000 | 0.025 | 4,000 | 0.232 | ||
| 14/01/2026 | 0.211 | 4.820 | 5,620,000 | 14,000 | 0.035 | 2,810,000 | 0.178 | 2,650,000 | 0.177 |
| 13/01/2026 | 0.157 | 4.650 | 7,300,000 | 174,000 | 0.435 | 3,550,000 | 0.175 | 3,650,000 | 0.176 |
| 12/01/2026 | 0.160 | 4.620 | 8,120,000 | 74,000 | 0.185 | 4,030,000 | 0.156 | 4,090,000 | 0.157 |
| 09/01/2026 | 0.181 | 4.690 | 9,684,000 | 14,000 | 0.035 | 4,842,000 | 0.178 | 4,842,000 | 0.178 |
| 08/01/2026 | 0.169 | 4.670 | 1,890,000 | 14,000 | 0.035 | 940,000 | 0.170 | 940,000 | 0.168 |
| 07/01/2026 | 0.184 | 4.740 | 5,340,000 | 14,000 | 0.035 | 2,720,000 | 0.166 | 2,620,000 | 0.167 |
| 06/01/2026 | 0.173 | 4.700 | 3,360,000 | 114,000 | 0.285 | 1,680,000 | 0.132 | 1,680,000 | 0.128 |
| 05/01/2026 | 0.145 | 4.610 | 9,360,000 | 114,000 | 0.285 | 4,680,000 | 0.138 | 4,680,000 | 0.138 |
| 02/01/2026 | 0.158 | 4.700 | 1,280,000 | 114,000 | 0.285 | 640,000 | 0.159 | 640,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |