20149 江銅麥銀六七購Ａ (认购证)
实時 按盘价 跌0.550 -0.080 (-12.698%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.63038.660064.127
17/03/20260.64038.100069.677
16/03/20260.64038.540065.770
13/03/20260.74040.080064.709
12/03/20260.74040.680059.140
11/03/20260.74040.460060.815
10/03/20260.74040.700058.282
09/03/20260.73039.700065.354
06/03/20260.82040.940065.155
05/03/20260.89041.940064.763
04/03/20260.89042.060063.392
03/03/20260.94042.560064.804
02/03/20261.14045.800057.996
27/02/20261.11045.600055.314
26/02/20261.11045.100060.481
25/02/20261.19046.340057.594
24/02/20261.13045.220061.272
23/02/20261.17045.88020,00059.367
20/02/20261.03043.760061.917
16/02/20261.06044.280059.746
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。