20149 江铜麦银六七购Ａ (认购证)
按盘价 
1.200 -0.010 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.210 | 45.460 | 0 | 170,000 | 0.425 | ||||
| 19/01/2026 | 1.240 | 45.880 | 20,000 | 170,000 | 0.425 | 20,000 | 1.260 | ||
| 16/01/2026 | 1.360 | 47.720 | 0 | 150,000 | 0.375 | ||||
| 15/01/2026 | 1.300 | 46.980 | 0 | 150,000 | 0.375 | ||||
| 14/01/2026 | 1.240 | 46.300 | 0 | 150,000 | 0.375 | ||||
| 13/01/2026 | 1.200 | 45.560 | 10,000 | 150,000 | 0.375 | ||||
| 12/01/2026 | 1.110 | 44.400 | 0 | 150,000 | 0.375 | ||||
| 09/01/2026 | 1.110 | 44.480 | 0 | 150,000 | 0.375 | ||||
| 08/01/2026 | 1.090 | 43.600 | 0 | 150,000 | 0.375 | ||||
| 07/01/2026 | 1.140 | 44.400 | 0 | 150,000 | 0.375 | ||||
| 06/01/2026 | 1.140 | 44.800 | 0 | 150,000 | 0.375 | ||||
| 05/01/2026 | 1.000 | 42.460 | 0 | 150,000 | 0.375 | ||||
| 02/01/2026 | 1.060 | 43.680 | 0 | 150,000 | 0.375 | ||||
| 31/12/2025 | 0.990 | 42.880 | 0 | 150,000 | 0.375 | ||||
| 30/12/2025 | 0.850 | 40.700 | 60,000 | 150,000 | 0.375 | 60,000 | 0.850 | ||
| 29/12/2025 | 0.800 | 39.660 | 80,000 | 90,000 | 0.225 | 80,000 | 0.876 | ||
| 24/12/2025 | 0.640 | 37.240 | 0 | 10,000 | 0.025 | ||||
| 23/12/2025 | 0.640 | 37.000 | 10,000 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.690 | 37.980 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.600 | 36.220 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |