20149 江铜麦银六七购Ａ (认购证)
按盘价 
0.610 +0.110 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.500 | 34.020 | 0 | 10,000 | 0.025 | ||||
| 03/12/2025 | 0.470 | 33.660 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.470 | 33.300 | 0 | 10,000 | 0.025 | ||||
| 01/12/2025 | 0.485 | 33.800 | 280,000 | 10,000 | 0.025 | 140,000 | 0.498 | 140,000 | 0.489 |
| 28/11/2025 | 0.350 | 30.680 | 0 | 10,000 | 0.025 | ||||
| 27/11/2025 | 0.350 | 30.540 | 400,000 | 10,000 | 0.025 | 200,000 | 0.388 | 200,000 | 0.381 |
| 26/11/2025 | 0.335 | 30.260 | 0 | 10,000 | 0.025 | ||||
| 25/11/2025 | 0.320 | 30.080 | 0 | 10,000 | 0.025 | ||||
| 24/11/2025 | 0.305 | 29.720 | 0 | 10,000 | 0.025 | ||||
| 21/11/2025 | 0.305 | 29.240 | 0 | 10,000 | 0.025 | ||||
| 20/11/2025 | 0.360 | 30.400 | 0 | 10,000 | 0.025 | ||||
| 19/11/2025 | 0.360 | 30.300 | 0 | 10,000 | 0.025 | ||||
| 18/11/2025 | 0.360 | 29.880 | 10,000 | 10,000 | 0.025 | 10,000 | 0.360 | ||
| 17/11/2025 | 0.420 | 30.940 | 0 | 20,000 | 0.050 | ||||
| 14/11/2025 | 0.460 | 31.760 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.530 | 32.860 | 10,000 | 20,000 | 0.050 | 10,000 | 0.540 | ||
| 12/11/2025 | 0.475 | 31.880 | 240,000 | 10,000 | 0.025 | 120,000 | 0.465 | 120,000 | 0.462 |
| 11/11/2025 | 0.490 | 31.940 | 160,000 | 10,000 | 0.025 | 80,000 | 0.495 | 80,000 | 0.495 |
| 10/11/2025 | 0.500 | 32.020 | 260,000 | 10,000 | 0.025 | 120,000 | 0.473 | 130,000 | 0.472 |
| 07/11/2025 | 0.465 | 31.660 | 880,000 | 0 | 0.000 | 440,000 | 0.449 | 440,000 | 0.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |