20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.032 | 128.500 | 0 | 34.888 | ||||
| 15/01/2026 | 0.033 | 128.200 | 0 | 34.931 | ||||
| 14/01/2026 | 0.033 | 127.000 | 100,000 | 34.075 | 100,000 | 0.033 | ||
| 13/01/2026 | 0.034 | 126.400 | 0 | 33.984 | ||||
| 12/01/2026 | 0.037 | 124.100 | 0 | 33.266 | ||||
| 09/01/2026 | 0.037 | 124.800 | 0 | 33.498 | ||||
| 08/01/2026 | 0.036 | 124.300 | 0 | 32.792 | ||||
| 07/01/2026 | 0.031 | 127.200 | 0 | 33.073 | ||||
| 06/01/2026 | 0.030 | 128.800 | 1,800,000 | 33.613 | 1,000,000 | 0.030 | 800,000 | 0.031 |
| 05/01/2026 | 0.035 | 124.900 | 0 | 32.617 | ||||
| 02/01/2026 | 0.035 | 124.300 | 0 | 31.997 | ||||
| 31/12/2025 | 0.037 | 122.400 | 320,000 | 31.150 | 160,000 | 0.037 | 160,000 | 0.037 |
| 30/12/2025 | 0.037 | 123.000 | 100,000 | 31.541 | 100,000 | 0.037 | ||
| 29/12/2025 | 0.037 | 121.900 | 0 | 30.727 | ||||
| 24/12/2025 | 0.037 | 123.800 | 0 | 31.651 | ||||
| 23/12/2025 | 0.039 | 122.300 | 0 | 31.192 | ||||
| 22/12/2025 | 0.040 | 121.300 | 100,000 | 30.712 | 100,000 | 0.040 | ||
| 19/12/2025 | 0.043 | 119.300 | 0 | 29.891 | ||||
| 18/12/2025 | 0.044 | 118.700 | 0 | 29.647 | ||||
| 17/12/2025 | 0.046 | 117.500 | 0 | 29.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |