20151 汇丰华泰六七沽Ａ (认沽证)
实时 按盘价 跌0.036 -0.005 (-12.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023-11.54%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.028-6.67%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.025-10.71%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.028-6.67%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.032-5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024-11.11%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.011-21.43%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.013-13.33%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.010-9.09%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.010-16.67%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012-14.29%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.013-18.75%30/06/2026
22660汇丰韩投八乙购Ａ0.8000.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.800+1.27%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.010+2.02%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.760+2.70%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.820+1.23%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.074-13.95%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.077-13.48%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.065-16.67%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.053-11.67%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.102-12.07%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.034-8.11%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.031-8.82%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.031-11.43%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.036-12.20%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.033-5.71%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.039-9.30%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.035-10.26%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.027-12.90%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.033-10.81%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.315-8.70%11/09/2026
19087汇丰法巴六七购Ａ0.490+3.16%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.500+3.09%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.490+2.08%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.495+4.21%27/07/2026102.320     
19079汇丰星展六七购Ａ0.485+2.11%24/07/2026102.320     
19104汇丰中银六七购Ａ0.490+3.16%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.034-15.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.043-12.24%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.043-6.52%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.036-12.20%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.040-11.11%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.038-11.63%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.048-12.73%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.055-9.84%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.052-10.34%23/06/2026
21396汇丰瑞银六七购Ｂ0.400+2.56%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.370+4.23%15/07/2026109.990     
23009汇丰国君六七购Ａ0.405+2.53%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.355+4.41%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.360+2.86%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.123-7.52%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.124-6.77%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.134-4.96%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.121-5.47%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.127-7.30%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.118-7.81%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.119-7.75%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.129-4.44%23/09/2026
27101汇丰信证六七购Ａ0.320+3.23%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.275+3.77%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.280+3.70%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.275+5.77%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.275+3.77%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.275+3.77%12/06/2026114.180     
29674汇丰中银六六购Ａ0.280+5.66%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.300+9.09%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.930+6.90%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.270+5.88%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.270+1.89%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.270+1.89%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.265+3.92%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.270+3.85%07/09/2026118.980     
29663汇丰中银六九购Ａ0.260+4.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.260+1.96%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.205-6.39%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.211-6.64%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.240-5.88%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.250-3.85%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.245-5.77%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.255-3.77%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.207-6.33%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.209-5.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.225-4.66%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.217-6.47%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.207-6.33%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.202-9.42%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.204-6.85%22/07/2026
21120汇丰信证六三购Ａ0.0100.00%30/03/2026130.880     
24089汇丰摩通六十购Ａ0.186+1.64%16/10/2026131.080     
24391汇丰信证六十购Ａ0.177+1.72%09/10/2026131.180     
24409汇丰中银六十购Ａ0.183+4.57%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.157+1.95%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.164+4.46%21/09/2026131.980     
24565汇丰国君六十购Ａ0.175+4.79%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.142+1.43%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.139+1.46%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.139+6.11%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.140+1.45%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.140+5.26%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.022-15.38%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0100.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0100.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0100.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0100.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.295+5.36%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.125+1.63%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.310+5.08%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.1250.00%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.270+3.85%22/06/2026140.990     
25899汇丰信证六九购Ａ0.102+4.08%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.096+2.13%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.089+1.14%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.4200.00%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.445+2.30%22/09/2026145.100     
22817汇丰国君六九购Ａ0.415+7.79%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.074-1.33%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.108+5.88%02/06/2026148.000     
23834汇丰信证六五购Ａ0.107+3.88%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.078+6.85%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.116+9.43%26/05/2026148.100     
23691汇丰中银六五购Ａ0.078+8.33%26/05/2026148.100     
23819汇丰国君六五购Ａ0.081+2.53%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.098+4.26%26/05/2026148.100     
23988汇丰星展六五购Ａ0.117+9.35%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.102+7.37%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.089+8.54%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.0700.00%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.068+4.62%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.071+1.43%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.0630.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.064+3.23%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.092-1.08%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.088+1.15%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.080+3.90%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.073+7.35%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.080+2.56%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.061-1.61%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.072+2.86%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.090+7.14%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.0650.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.076-2.56%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.070-4.11%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.064-4.48%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.067+1.52%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.164-1.20%03/09/2026163.000     
24909汇丰中银六八购Ａ0.142+2.90%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.096+3.23%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.082-2.38%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.1000.00%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.095-3.06%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.088+3.53%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.146+5.80%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.108-0.92%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.056-3.45%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.065-7.14%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.087+6.10%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.044-2.22%07/09/2026191.990     
25770汇丰信证六八购Ａ0.070+2.94%31/08/2026192.080     
26425汇丰国君六八购Ａ0.037-2.63%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 18:00
  实时报价更新时间为 25/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。