20158 東海摩利四六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.018 | 97.800 | 0 | 72.917 | ||||
| 17/04/2024 | 0.018 | 93.900 | 0 | 78.428 | ||||
| 16/04/2024 | 0.018 | 94.950 | 0 | 76.163 | ||||
| 15/04/2024 | 0.018 | 98.750 | 0 | 69.782 | ||||
| 12/04/2024 | 0.018 | 100.400 | 0 | 65.817 | ||||
| 11/04/2024 | 0.018 | 100.300 | 0 | 65.481 | ||||
| 10/04/2024 | 0.018 | 101.400 | 0 | 63.443 | ||||
| 09/04/2024 | 0.018 | 98.600 | 0 | 66.981 | ||||
| 08/04/2024 | 0.018 | 99.350 | 0 | 65.443 | ||||
| 05/04/2024 | 0.018 | 96.100 | 0 | 68.705 | ||||
| 03/04/2024 | 0.018 | 98.850 | 0 | 63.957 | ||||
| 02/04/2024 | 0.018 | 98.400 | 0 | 64.139 | ||||
| 28/03/2024 | 0.018 | 93.500 | 0 | 68.847 | ||||
| 27/03/2024 | 0.018 | 95.950 | 0 | 65.071 | ||||
| 26/03/2024 | 0.018 | 93.900 | 0 | 67.516 | ||||
| 25/03/2024 | 0.018 | 96.150 | 0 | 64.075 | ||||
| 22/03/2024 | 0.018 | 99.700 | 2,000,000 | 84.632 | 2,000,000 | 0.018 | ||
| 21/03/2024 | 0.038 | 119.700 | 250,000 | 71.817 | 150,000 | 0.038 | 100,000 | 0.038 |
| 20/03/2024 | 0.039 | 119.200 | 0 | 72.829 | ||||
| 19/03/2024 | 0.030 | 115.400 | 250,000 | 71.537 | 150,000 | 0.036 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |