20158 建行摩通六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 7.670 | 0 | 38.763 | ||||
| 20/01/2026 | 0.013 | 7.760 | 0 | 36.259 | ||||
| 19/01/2026 | 0.013 | 7.800 | 0 | 34.867 | ||||
| 16/01/2026 | 0.013 | 7.830 | 0 | 32.736 | ||||
| 15/01/2026 | 0.013 | 7.850 | 0 | 31.887 | ||||
| 14/01/2026 | 0.013 | 7.770 | 0 | 32.949 | ||||
| 13/01/2026 | 0.013 | 7.810 | 0 | 31.741 | ||||
| 12/01/2026 | 0.013 | 7.720 | 0 | 32.978 | ||||
| 09/01/2026 | 0.013 | 7.590 | 0 | 34.062 | ||||
| 08/01/2026 | 0.013 | 7.610 | 0 | 33.300 | ||||
| 07/01/2026 | 0.013 | 7.620 | 0 | 32.744 | ||||
| 06/01/2026 | 0.013 | 7.730 | 0 | 30.488 | ||||
| 05/01/2026 | 0.013 | 7.670 | 0 | 31.169 | ||||
| 02/01/2026 | 0.013 | 7.800 | 0 | 28.038 | ||||
| 31/12/2025 | 0.013 | 7.690 | 0 | 29.239 | ||||
| 30/12/2025 | 0.013 | 7.720 | 0 | 28.455 | ||||
| 29/12/2025 | 0.013 | 7.620 | 0 | 29.758 | ||||
| 24/12/2025 | 0.013 | 7.560 | 0 | 29.326 | ||||
| 23/12/2025 | 0.013 | 7.610 | 0 | 28.294 | ||||
| 22/12/2025 | 0.013 | 7.540 | 0 | 29.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |