20158 东海摩利四六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2024 | 0.018 | 94.950 | 0 | ||||||
| 15/04/2024 | 0.018 | 98.750 | 0 | 2,800,000 | 4.118 | ||||
| 12/04/2024 | 0.018 | 100.400 | 0 | 2,800,000 | 4.118 | ||||
| 11/04/2024 | 0.018 | 100.300 | 0 | 2,800,000 | 4.118 | ||||
| 10/04/2024 | 0.018 | 101.400 | 0 | 2,800,000 | 4.118 | ||||
| 09/04/2024 | 0.018 | 98.600 | 0 | 2,800,000 | 4.118 | ||||
| 08/04/2024 | 0.018 | 99.350 | 0 | 2,800,000 | 4.118 | ||||
| 05/04/2024 | 0.018 | 96.100 | 0 | 2,800,000 | 4.118 | ||||
| 03/04/2024 | 0.018 | 98.850 | 0 | 2,800,000 | 4.118 | ||||
| 02/04/2024 | 0.018 | 98.400 | 0 | 2,800,000 | 4.118 | ||||
| 28/03/2024 | 0.018 | 93.500 | 0 | 2,800,000 | 4.118 | ||||
| 27/03/2024 | 0.018 | 95.950 | 0 | 2,800,000 | 4.118 | ||||
| 26/03/2024 | 0.018 | 93.900 | 0 | 2,800,000 | 4.118 | ||||
| 25/03/2024 | 0.018 | 96.150 | 0 | 2,800,000 | 4.118 | ||||
| 22/03/2024 | 0.018 | 99.700 | 2,000,000 | 2,800,000 | 4.118 | 2,000,000 | 0.018 | ||
| 21/03/2024 | 0.038 | 119.700 | 250,000 | 800,000 | 1.176 | 150,000 | 0.038 | 100,000 | 0.038 |
| 20/03/2024 | 0.039 | 119.200 | 0 | 850,000 | 1.250 | ||||
| 19/03/2024 | 0.030 | 115.400 | 250,000 | 850,000 | 1.250 | 150,000 | 0.036 | 100,000 | 0.035 |
| 18/03/2024 | 0.047 | 122.200 | 0 | 900,000 | 1.324 | ||||
| 15/03/2024 | 0.046 | 121.700 | 100,000 | 900,000 | 1.324 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2024 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |