20166 江銅法巴六七購Ａ (认购证)
按盘价 
1.190 -0.030 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.220 | 45.460 | 10,000 | 61.797 | ||||
| 19/01/2026 | 1.250 | 45.880 | 110,000 | 61.270 | 50,000 | 1.340 | ||
| 16/01/2026 | 1.400 | 47.720 | 140,000 | 60.992 | 90,000 | 1.484 | ||
| 15/01/2026 | 1.340 | 46.980 | 150,000 | 60.767 | 100,000 | 1.434 | 50,000 | 1.260 |
| 14/01/2026 | 1.280 | 46.300 | 190,000 | 59.922 | 80,000 | 1.343 | ||
| 13/01/2026 | 1.220 | 45.560 | 160,000 | 59.360 | ||||
| 12/01/2026 | 1.150 | 44.400 | 280,000 | 61.304 | 220,000 | 1.140 | ||
| 09/01/2026 | 1.140 | 44.480 | 30,000 | 59.004 | ||||
| 08/01/2026 | 1.090 | 43.600 | 150,000 | 60.575 | 140,000 | 1.040 | ||
| 07/01/2026 | 1.130 | 44.400 | 80,000 | 58.222 | 10,000 | 1.150 | ||
| 06/01/2026 | 1.170 | 44.800 | 290,000 | 59.155 | 270,000 | 1.216 | 20,000 | 1.145 |
| 05/01/2026 | 0.990 | 42.460 | 110,000 | 58.479 | 20,000 | 0.970 | 50,000 | 0.990 |
| 02/01/2026 | 1.080 | 43.680 | 80,000 | 57.931 | 70,000 | 1.040 | ||
| 31/12/2025 | 1.020 | 42.880 | 450,000 | 57.533 | 430,000 | 0.976 | 10,000 | 1.020 |
| 30/12/2025 | 0.880 | 40.700 | 250,000 | 58.833 | 180,000 | 0.859 | ||
| 29/12/2025 | 0.790 | 39.660 | 360,000 | 56.753 | 120,000 | 0.860 | 230,000 | 0.823 |
| 24/12/2025 | 0.630 | 37.240 | 0 | 55.460 | ||||
| 23/12/2025 | 0.610 | 37.000 | 100,000 | 54.677 | 100,000 | 0.610 | ||
| 22/12/2025 | 0.690 | 37.980 | 410,000 | 56.435 | 280,000 | 0.671 | 50,000 | 0.690 |
| 19/12/2025 | 0.600 | 36.220 | 150,000 | 57.655 | 80,000 | 0.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |