20166 江铜法巴六七购Ａ (认购证)
按盘价 
1.190 -0.030 (-2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.220 | 45.460 | 10,000 | 430,000 | 1.075 | ||||
| 19/01/2026 | 1.250 | 45.880 | 110,000 | 430,000 | 1.075 | 50,000 | 1.340 | ||
| 16/01/2026 | 1.400 | 47.720 | 140,000 | 380,000 | 0.950 | 90,000 | 1.484 | ||
| 15/01/2026 | 1.340 | 46.980 | 150,000 | 470,000 | 1.175 | 100,000 | 1.434 | 50,000 | 1.260 |
| 14/01/2026 | 1.280 | 46.300 | 190,000 | 520,000 | 1.300 | 80,000 | 1.343 | ||
| 13/01/2026 | 1.220 | 45.560 | 160,000 | 600,000 | 1.500 | ||||
| 12/01/2026 | 1.150 | 44.400 | 280,000 | 600,000 | 1.500 | 220,000 | 1.140 | ||
| 09/01/2026 | 1.140 | 44.480 | 30,000 | 380,000 | 0.950 | ||||
| 08/01/2026 | 1.090 | 43.600 | 150,000 | 380,000 | 0.950 | 140,000 | 1.040 | ||
| 07/01/2026 | 1.130 | 44.400 | 80,000 | 520,000 | 1.300 | 10,000 | 1.150 | ||
| 06/01/2026 | 1.170 | 44.800 | 290,000 | 510,000 | 1.275 | 270,000 | 1.216 | 20,000 | 1.145 |
| 05/01/2026 | 0.990 | 42.460 | 110,000 | 760,000 | 1.900 | 20,000 | 0.970 | 50,000 | 0.990 |
| 02/01/2026 | 1.080 | 43.680 | 80,000 | 730,000 | 1.825 | 70,000 | 1.040 | ||
| 31/12/2025 | 1.020 | 42.880 | 450,000 | 660,000 | 1.650 | 430,000 | 0.976 | 10,000 | 1.020 |
| 30/12/2025 | 0.880 | 40.700 | 250,000 | 1,080,000 | 2.700 | 180,000 | 0.859 | ||
| 29/12/2025 | 0.790 | 39.660 | 360,000 | 1,260,000 | 3.150 | 120,000 | 0.860 | 230,000 | 0.823 |
| 24/12/2025 | 0.630 | 37.240 | 0 | 1,150,000 | 2.875 | ||||
| 23/12/2025 | 0.610 | 37.000 | 100,000 | 1,150,000 | 2.875 | 100,000 | 0.610 | ||
| 22/12/2025 | 0.690 | 37.980 | 410,000 | 1,050,000 | 2.625 | 280,000 | 0.671 | 50,000 | 0.690 |
| 19/12/2025 | 0.600 | 36.220 | 150,000 | 1,280,000 | 3.200 | 80,000 | 0.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |