20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.126 -0.014 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 6.840 | 22,310,000 | 70.465 | 11,260,000 | 0.138 | 11,000,000 | 0.138 |
| 27/01/2026 | 0.123 | 6.660 | 3,360,000 | 69.290 | 1,670,000 | 0.127 | 1,680,000 | 0.127 |
| 26/01/2026 | 0.129 | 6.730 | 34,960,000 | 69.269 | 17,230,000 | 0.124 | 17,670,000 | 0.124 |
| 23/01/2026 | 0.129 | 6.640 | 6,800,000 | 70.638 | 3,430,000 | 0.130 | 3,370,000 | 0.131 |
| 22/01/2026 | 0.136 | 6.740 | 12,200,000 | 70.190 | 6,590,000 | 0.136 | 5,610,000 | 0.137 |
| 21/01/2026 | 0.142 | 6.810 | 57,430,000 | 70.091 | 28,560,000 | 0.142 | 28,800,000 | 0.142 |
| 20/01/2026 | 0.131 | 6.610 | 17,760,000 | 71.229 | 8,710,000 | 0.135 | 8,890,000 | 0.135 |
| 19/01/2026 | 0.135 | 6.560 | 7,530,000 | 73.342 | 3,840,000 | 0.147 | 3,690,000 | 0.148 |
| 16/01/2026 | 0.156 | 6.800 | 44,610,000 | 73.147 | 22,550,000 | 0.157 | 21,990,000 | 0.158 |
| 15/01/2026 | 0.186 | 7.170 | 62,430,000 | 72.289 | 31,280,000 | 0.178 | 29,370,000 | 0.178 |
| 14/01/2026 | 0.211 | 7.780 | 208,720,000 | 63.749 | 91,860,000 | 0.173 | 96,860,000 | 0.173 |
| 13/01/2026 | 0.108 | 6.540 | 45,140,000 | 64.288 | 22,590,000 | 0.114 | 22,450,000 | 0.115 |
| 12/01/2026 | 0.097 | 6.360 | 12,980,000 | 64.474 | 6,240,000 | 0.086 | 6,540,000 | 0.086 |
| 09/01/2026 | 0.064 | 5.770 | 1,430,000 | 64.417 | 700,000 | 0.060 | 730,000 | 0.060 |
| 08/01/2026 | 0.054 | 5.510 | 1,180,000 | 65.308 | 590,000 | 0.054 | 590,000 | 0.054 |
| 07/01/2026 | 0.055 | 5.550 | 330,000 | 64.749 | 180,000 | 0.056 | 150,000 | 0.056 |
| 06/01/2026 | 0.055 | 5.530 | 2,370,000 | 64.996 | 1,230,000 | 0.054 | 1,140,000 | 0.053 |
| 05/01/2026 | 0.049 | 5.320 | 840,000 | 66.314 | 420,000 | 0.049 | 420,000 | 0.051 |
| 02/01/2026 | 0.047 | 5.210 | 210,000 | 66.990 | 100,000 | 0.047 | 110,000 | 0.048 |
| 31/12/2025 | 0.045 | 5.050 | 150,000 | 68.839 | 150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |