20196 里康华泰六六购Ｂ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.073 | 5.440 | 1,440,000 | 1,630,000 | 4.075 | 720,000 | 0.073 | 720,000 | 0.074 |
| 04/12/2025 | 0.075 | 5.490 | 1,760,000 | 1,630,000 | 4.075 | 830,000 | 0.073 | 930,000 | 0.073 |
| 03/12/2025 | 0.072 | 5.400 | 2,740,000 | 1,530,000 | 3.825 | 1,470,000 | 0.074 | 1,270,000 | 0.075 |
| 02/12/2025 | 0.078 | 5.450 | 500,000 | 1,730,000 | 4.325 | 250,000 | 0.080 | 250,000 | 0.080 |
| 01/12/2025 | 0.084 | 5.510 | 1,700,000 | 1,730,000 | 4.325 | 850,000 | 0.091 | 850,000 | 0.091 |
| 28/11/2025 | 0.091 | 5.570 | 4,020,000 | 1,730,000 | 4.325 | 2,010,000 | 0.096 | 2,010,000 | 0.097 |
| 27/11/2025 | 0.103 | 5.760 | 4,420,000 | 1,730,000 | 4.325 | 2,210,000 | 0.114 | 2,210,000 | 0.116 |
| 26/11/2025 | 0.120 | 6.100 | 6,220,000 | 1,730,000 | 4.325 | 3,110,000 | 0.119 | 3,110,000 | 0.120 |
| 25/11/2025 | 0.112 | 5.980 | 11,460,000 | 1,730,000 | 4.325 | 5,550,000 | 0.110 | 5,730,000 | 0.109 |
| 24/11/2025 | 0.095 | 5.730 | 4,200,000 | 1,550,000 | 3.875 | 2,100,000 | 0.094 | 2,100,000 | 0.094 |
| 21/11/2025 | 0.090 | 5.570 | 6,640,000 | 1,550,000 | 3.875 | 3,320,000 | 0.093 | 3,320,000 | 0.093 |
| 20/11/2025 | 0.105 | 5.830 | 3,480,000 | 1,550,000 | 3.875 | 1,740,000 | 0.103 | 1,740,000 | 0.104 |
| 19/11/2025 | 0.102 | 5.730 | 4,650,000 | 1,550,000 | 3.875 | 2,330,000 | 0.102 | 2,320,000 | 0.102 |
| 18/11/2025 | 0.104 | 5.780 | 3,620,000 | 1,560,000 | 3.900 | 1,890,000 | 0.108 | 1,680,000 | 0.109 |
| 17/11/2025 | 0.111 | 5.880 | 6,280,000 | 1,770,000 | 4.425 | 3,080,000 | 0.114 | 3,100,000 | 0.116 |
| 14/11/2025 | 0.117 | 5.910 | 7,190,000 | 1,750,000 | 4.375 | 3,480,000 | 0.118 | 3,610,000 | 0.116 |
| 13/11/2025 | 0.115 | 5.900 | 5,580,000 | 1,620,000 | 4.050 | 2,790,000 | 0.113 | 2,790,000 | 0.113 |
| 12/11/2025 | 0.110 | 5.860 | 14,420,000 | 1,620,000 | 4.050 | 7,170,000 | 0.114 | 7,250,000 | 0.113 |
| 11/11/2025 | 0.105 | 5.770 | 5,640,000 | 1,540,000 | 3.850 | 2,820,000 | 0.107 | 2,820,000 | 0.108 |
| 10/11/2025 | 0.109 | 5.800 | 2,000,000 | 1,540,000 | 3.850 | 980,000 | 0.104 | 1,020,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |