20212 美的摩利六六購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 86.250 | 970,000 | 36.307 | 870,000 | 0.027 | 100,000 | 0.026 |
| 28/01/2026 | 0.022 | 84.300 | 2,310,000 | 36.393 | 905,000 | 0.020 | 1,405,000 | 0.021 |
| 27/01/2026 | 0.023 | 84.350 | 1,700,000 | 36.641 | 1,100,000 | 0.025 | 600,000 | 0.025 |
| 26/01/2026 | 0.025 | 85.300 | 540,000 | 36.234 | 100,000 | 0.025 | 430,000 | 0.025 |
| 23/01/2026 | 0.027 | 85.300 | 1,785,000 | 36.685 | 220,000 | 0.027 | 1,565,000 | 0.028 |
| 22/01/2026 | 0.029 | 85.700 | 425,000 | 36.867 | 425,000 | 0.030 | ||
| 21/01/2026 | 0.035 | 87.400 | 360,000 | 36.841 | 190,000 | 0.035 | 160,000 | 0.034 |
| 20/01/2026 | 0.035 | 87.100 | 1,685,000 | 37.090 | 1,240,000 | 0.034 | 445,000 | 0.030 |
| 19/01/2026 | 0.030 | 85.850 | 2,780,000 | 36.689 | 1,990,000 | 0.030 | 790,000 | 0.031 |
| 16/01/2026 | 0.032 | 85.900 | 300,000 | 37.008 | 100,000 | 0.033 | 200,000 | 0.033 |
| 15/01/2026 | 0.029 | 85.250 | 1,765,000 | 36.547 | 700,000 | 0.030 | 965,000 | 0.030 |
| 14/01/2026 | 0.028 | 84.600 | 1,005,000 | 36.820 | 360,000 | 0.026 | 645,000 | 0.027 |
| 13/01/2026 | 0.029 | 84.300 | 885,000 | 37.397 | 620,000 | 0.031 | 190,000 | 0.035 |
| 12/01/2026 | 0.036 | 86.500 | 655,000 | 37.140 | 210,000 | 0.039 | 405,000 | 0.042 |
| 09/01/2026 | 0.045 | 89.000 | 10,660,000 | 36.522 | 10,310,000 | 0.047 | 350,000 | 0.049 |
| 08/01/2026 | 0.043 | 87.350 | 865,000 | 37.889 | 55,000 | 0.041 | 775,000 | 0.043 |
| 07/01/2026 | 0.050 | 88.100 | 11,740,000 | 38.932 | 580,000 | 0.047 | 10,945,000 | 0.051 |
| 06/01/2026 | 0.047 | 87.200 | 1,155,000 | 39.123 | 505,000 | 0.047 | 630,000 | 0.048 |
| 05/01/2026 | 0.049 | 87.400 | 50,000 | 39.345 | 5,000 | 0.053 | 45,000 | 0.053 |
| 02/01/2026 | 0.058 | 89.300 | 1,885,000 | 39.059 | 1,115,000 | 0.050 | 640,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |