20220 攜程瑞銀六乙沽Ａ (认沽证)
按盘价 
0.182 -0.004 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.186 | 481.600 | 0 | 47.884 | ||||
| 21/01/2026 | 0.186 | 482.600 | 90,000 | 48.059 | 45,000 | 0.188 | 45,000 | 0.191 |
| 20/01/2026 | 0.190 | 480.400 | 0 | 48.603 | ||||
| 19/01/2026 | 0.200 | 470.400 | 0 | 48.902 | ||||
| 16/01/2026 | 0.200 | 466.200 | 192,500 | 47.662 | 192,500 | 0.206 | ||
| 15/01/2026 | 0.210 | 460.000 | 665,000 | 48.824 | 645,000 | 0.200 | ||
| 14/01/2026 | 0.119 | 569.500 | 485,000 | 46.198 | 397,500 | 0.113 | 87,500 | 0.112 |
| 13/01/2026 | 0.103 | 609.000 | 290,000 | 47.618 | 47,500 | 0.102 | 242,500 | 0.103 |
| 12/01/2026 | 0.105 | 607.000 | 90,000 | 47.835 | 42,500 | 0.110 | 47,500 | 0.110 |
| 09/01/2026 | 0.109 | 596.500 | 20,000 | 47.314 | 20,000 | 0.108 | ||
| 08/01/2026 | 0.108 | 601.500 | 0 | 47.664 | ||||
| 07/01/2026 | 0.109 | 600.000 | 0 | 47.669 | ||||
| 06/01/2026 | 0.110 | 599.000 | 225,000 | 47.634 | 20,000 | 0.113 | 205,000 | 0.109 |
| 05/01/2026 | 0.122 | 576.500 | 125,000 | 47.564 | 105,000 | 0.122 | 20,000 | 0.122 |
| 02/01/2026 | 0.118 | 583.000 | 530,000 | 47.280 | 140,000 | 0.118 | 380,000 | 0.121 |
| 31/12/2025 | 0.135 | 554.000 | 497,500 | 47.189 | 40,000 | 0.134 | 457,500 | 0.133 |
| 30/12/2025 | 0.125 | 571.000 | 20,000 | 47.302 | 20,000 | 0.125 | ||
| 29/12/2025 | 0.131 | 559.500 | 0 | 47.043 | ||||
| 24/12/2025 | 0.129 | 563.500 | 0 | 46.861 | ||||
| 23/12/2025 | 0.127 | 568.000 | 0 | 47.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |