20220 携程瑞银六乙沽Ａ (认沽证)
按盘价 
0.182 -0.004 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.186 | 481.600 | 0 | 2,500 | 0.000 | ||||
| 21/01/2026 | 0.186 | 482.600 | 90,000 | 2,500 | 0.000 | 45,000 | 0.188 | 45,000 | 0.191 |
| 20/01/2026 | 0.190 | 480.400 | 0 | 2,500 | 0.000 | ||||
| 19/01/2026 | 0.200 | 470.400 | 0 | 2,500 | 0.000 | ||||
| 16/01/2026 | 0.200 | 466.200 | 192,500 | 2,500 | 0.000 | 192,500 | 0.206 | ||
| 15/01/2026 | 0.210 | 460.000 | 665,000 | 195,000 | 0.190 | 645,000 | 0.200 | ||
| 14/01/2026 | 0.119 | 569.500 | 485,000 | 840,000 | 0.840 | 397,500 | 0.113 | 87,500 | 0.112 |
| 13/01/2026 | 0.103 | 609.000 | 290,000 | 1,150,000 | 1.150 | 47,500 | 0.102 | 242,500 | 0.103 |
| 12/01/2026 | 0.105 | 607.000 | 90,000 | 955,000 | 0.950 | 42,500 | 0.110 | 47,500 | 0.110 |
| 09/01/2026 | 0.109 | 596.500 | 20,000 | 950,000 | 0.950 | 20,000 | 0.108 | ||
| 08/01/2026 | 0.108 | 601.500 | 0 | 930,000 | 0.930 | ||||
| 07/01/2026 | 0.109 | 600.000 | 0 | 930,000 | 0.930 | ||||
| 06/01/2026 | 0.110 | 599.000 | 225,000 | 930,000 | 0.930 | 20,000 | 0.113 | 205,000 | 0.109 |
| 05/01/2026 | 0.122 | 576.500 | 125,000 | 745,000 | 0.740 | 105,000 | 0.122 | 20,000 | 0.122 |
| 02/01/2026 | 0.118 | 583.000 | 530,000 | 830,000 | 0.830 | 140,000 | 0.118 | 380,000 | 0.121 |
| 31/12/2025 | 0.135 | 554.000 | 497,500 | 590,000 | 0.590 | 40,000 | 0.134 | 457,500 | 0.133 |
| 30/12/2025 | 0.125 | 571.000 | 20,000 | 172,500 | 0.170 | 20,000 | 0.125 | ||
| 29/12/2025 | 0.131 | 559.500 | 0 | 152,500 | 0.150 | ||||
| 24/12/2025 | 0.129 | 563.500 | 0 | 152,500 | 0.150 | ||||
| 23/12/2025 | 0.127 | 568.000 | 0 | 152,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |