20220 携程瑞银六乙沽Ａ (认沽证)
按盘价 
0.238 +0.002 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.236 | 410.600 | 102,500 | 2,500 | 0.000 | 50,000 | 0.238 | 52,500 | 0.238 |
| 04/05/2026 | 0.227 | 417.000 | 1,405,000 | 0 | 0.000 | 702,500 | 0.226 | 702,500 | 0.226 |
| 30/04/2026 | 0.227 | 417.800 | 100,000 | 0 | 0.000 | 50,000 | 0.228 | 50,000 | 0.228 |
| 29/04/2026 | 0.228 | 417.200 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.234 | 412.800 | 325,000 | 0 | 0.000 | 162,500 | 0.233 | 162,500 | 0.232 |
| 27/04/2026 | 0.238 | 409.600 | 45,000 | 0 | 0.000 | 22,500 | 0.238 | 22,500 | 0.237 |
| 24/04/2026 | 0.232 | 414.800 | 45,000 | 0 | 0.000 | 22,500 | 0.232 | 22,500 | 0.233 |
| 23/04/2026 | 0.231 | 415.800 | 45,000 | 0 | 0.000 | 22,500 | 0.233 | 22,500 | 0.230 |
| 22/04/2026 | 0.223 | 422.800 | 45,000 | 0 | 0.000 | 22,500 | 0.225 | 22,500 | 0.223 |
| 21/04/2026 | 0.219 | 427.000 | 80,000 | 0 | 0.000 | 40,000 | 0.218 | 40,000 | 0.217 |
| 20/04/2026 | 0.223 | 423.200 | 145,000 | 0 | 0.000 | 72,500 | 0.224 | 72,500 | 0.223 |
| 17/04/2026 | 0.219 | 427.600 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.218 | 430.200 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.239 | 410.400 | 30,000 | 0 | 0.000 | 15,000 | 0.239 | 15,000 | 0.233 |
| 14/04/2026 | 0.255 | 397.600 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.255 | 397.200 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.249 | 401.000 | 55,000 | 0 | 0.000 | 27,500 | 0.248 | 27,500 | 0.248 |
| 09/04/2026 | 0.250 | 401.800 | 125,000 | 0 | 0.000 | 62,500 | 0.249 | 62,500 | 0.248 |
| 08/04/2026 | 0.241 | 409.000 | 55,000 | 0 | 0.000 | 27,500 | 0.245 | 27,500 | 0.246 |
| 02/04/2026 | 0.265 | 390.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |