20244 快手摩通四六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01047.950058.539
26/03/20240.01048.900255,00056.081
25/03/20240.01048.600056.439
22/03/20240.01049.00090,00054.622
21/03/20240.01351.2501,105,00052.731
20/03/20240.01952.2501,820,00055.662905,0000.016
19/03/20240.01751.8506,735,00054.6063,000,0000.01660,0000.018
18/03/20240.02252.850600,00056.073
15/03/20240.01550.650460,00054.360
14/03/20240.01550.8507,875,00053.641
13/03/20240.02052.050760,00054.951
12/03/20240.01651.3506,665,00052.937
11/03/20240.01048.450860,00052.796
08/03/20240.01046.700055.733
07/03/20240.01045.800057.409
06/03/20240.01046.250056.171
05/03/20240.01043.150062.734
04/03/20240.01044.950058.447
01/03/20240.01044.650058.306
29/02/20240.01044.500058.371
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。