日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.010 | 47.950 | 0 | 58.539 | ||||
26/03/2024 | 0.010 | 48.900 | 255,000 | 56.081 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 56.439 | ||||
22/03/2024 | 0.010 | 49.000 | 90,000 | 54.622 | ||||
21/03/2024 | 0.013 | 51.250 | 1,105,000 | 52.731 | ||||
20/03/2024 | 0.019 | 52.250 | 1,820,000 | 55.662 | 905,000 | 0.016 | ||
19/03/2024 | 0.017 | 51.850 | 6,735,000 | 54.606 | 3,000,000 | 0.016 | 60,000 | 0.018 |
18/03/2024 | 0.022 | 52.850 | 600,000 | 56.073 | ||||
15/03/2024 | 0.015 | 50.650 | 460,000 | 54.360 | ||||
14/03/2024 | 0.015 | 50.850 | 7,875,000 | 53.641 | ||||
13/03/2024 | 0.020 | 52.050 | 760,000 | 54.951 | ||||
12/03/2024 | 0.016 | 51.350 | 6,665,000 | 52.937 | ||||
11/03/2024 | 0.010 | 48.450 | 860,000 | 52.796 | ||||
08/03/2024 | 0.010 | 46.700 | 0 | 55.733 | ||||
07/03/2024 | 0.010 | 45.800 | 0 | 57.409 | ||||
06/03/2024 | 0.010 | 46.250 | 0 | 56.171 | ||||
05/03/2024 | 0.010 | 43.150 | 0 | 62.734 | ||||
04/03/2024 | 0.010 | 44.950 | 0 | 58.447 | ||||
01/03/2024 | 0.010 | 44.650 | 0 | 58.306 | ||||
29/02/2024 | 0.010 | 44.500 | 0 | 58.371 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |