20244 优必信证六三购Ａ (认购证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.115 | 144.400 | 7,085,000 | 2,575,000 | 6.440 | 3,340,000 | 0.116 | 3,545,000 | 0.111 |
| 27/01/2026 | 0.107 | 141.100 | 3,230,000 | 2,370,000 | 5.930 | 1,455,000 | 0.106 | 1,520,000 | 0.103 |
| 26/01/2026 | 0.112 | 141.900 | 13,495,000 | 2,305,000 | 5.760 | 6,555,000 | 0.119 | 6,660,000 | 0.119 |
| 23/01/2026 | 0.127 | 144.000 | 9,520,000 | 2,200,000 | 5.500 | 4,695,000 | 0.118 | 4,715,000 | 0.116 |
| 22/01/2026 | 0.121 | 141.400 | 7,645,000 | 2,180,000 | 5.450 | 3,840,000 | 0.120 | 3,625,000 | 0.121 |
| 21/01/2026 | 0.141 | 145.000 | 14,670,000 | 2,395,000 | 5.990 | 7,425,000 | 0.136 | 6,950,000 | 0.136 |
| 20/01/2026 | 0.121 | 139.400 | 12,775,000 | 2,870,000 | 7.180 | 6,540,000 | 0.124 | 6,185,000 | 0.123 |
| 19/01/2026 | 0.145 | 144.700 | 26,980,000 | 3,225,000 | 8.060 | 12,705,000 | 0.138 | 14,080,000 | 0.137 |
| 16/01/2026 | 0.102 | 133.200 | 5,525,000 | 1,850,000 | 4.630 | 2,560,000 | 0.104 | 2,950,000 | 0.103 |
| 15/01/2026 | 0.095 | 129.800 | 3,000,000 | 1,460,000 | 3.650 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 14/01/2026 | 0.092 | 128.100 | 5,250,000 | 1,460,000 | 3.650 | 2,575,000 | 0.100 | 2,555,000 | 0.101 |
| 13/01/2026 | 0.106 | 131.200 | 5,775,000 | 1,480,000 | 3.700 | 2,800,000 | 0.108 | 2,400,000 | 0.108 |
| 12/01/2026 | 0.116 | 132.200 | 2,630,000 | 1,880,000 | 4.700 | 975,000 | 0.104 | 1,400,000 | 0.102 |
| 09/01/2026 | 0.096 | 126.700 | 5,290,000 | 1,455,000 | 3.640 | 2,545,000 | 0.098 | 2,745,000 | 0.098 |
| 08/01/2026 | 0.099 | 127.000 | 940,000 | 1,255,000 | 3.140 | 460,000 | 0.105 | 480,000 | 0.106 |
| 07/01/2026 | 0.109 | 128.500 | 1,090,000 | 1,235,000 | 3.090 | 545,000 | 0.106 | 545,000 | 0.106 |
| 06/01/2026 | 0.114 | 128.600 | 370,000 | 1,235,000 | 3.090 | 310,000 | 0.116 | 60,000 | 0.122 |
| 05/01/2026 | 0.119 | 127.900 | 27,525,000 | 1,485,000 | 3.710 | 13,665,000 | 0.116 | 13,745,000 | 0.115 |
| 02/01/2026 | 0.133 | 131.000 | 1,250,000 | 1,405,000 | 3.510 | 700,000 | 0.131 | 450,000 | 0.124 |
| 31/12/2025 | 0.119 | 126.300 | 9,005,000 | 1,655,000 | 4.140 | 4,440,000 | 0.128 | 4,555,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |