20244 优必信证六三购Ａ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.111 | 114.900 | 1,120,000 | 1,630,000 | 4.080 | 435,000 | 0.110 | 670,000 | 0.111 |
| 05/12/2025 | 0.118 | 116.100 | 11,000,000 | 1,395,000 | 3.490 | 5,510,000 | 0.118 | 5,440,000 | 0.118 |
| 04/12/2025 | 0.111 | 113.300 | 4,720,000 | 1,465,000 | 3.660 | 2,300,000 | 0.110 | 2,415,000 | 0.109 |
| 03/12/2025 | 0.096 | 109.300 | 1,935,000 | 1,350,000 | 3.380 | 1,255,000 | 0.099 | 640,000 | 0.099 |
| 02/12/2025 | 0.109 | 111.800 | 2,310,000 | 1,965,000 | 4.910 | 1,175,000 | 0.110 | 1,135,000 | 0.112 |
| 01/12/2025 | 0.118 | 114.000 | 8,295,000 | 2,005,000 | 5.010 | 4,125,000 | 0.118 | 4,160,000 | 0.118 |
| 28/11/2025 | 0.120 | 113.000 | 7,550,000 | 1,970,000 | 4.930 | 3,710,000 | 0.116 | 3,835,000 | 0.114 |
| 27/11/2025 | 0.107 | 108.900 | 16,635,000 | 1,845,000 | 4.610 | 8,105,000 | 0.114 | 8,240,000 | 0.114 |
| 26/11/2025 | 0.116 | 111.100 | 4,690,000 | 1,710,000 | 4.280 | 2,370,000 | 0.123 | 2,250,000 | 0.123 |
| 25/11/2025 | 0.115 | 110.600 | 27,605,000 | 1,830,000 | 4.580 | 13,535,000 | 0.121 | 12,715,000 | 0.121 |
| 24/11/2025 | 0.122 | 111.500 | 57,895,000 | 2,650,000 | 6.630 | 26,905,000 | 0.124 | 29,090,000 | 0.124 |
| 21/11/2025 | 0.137 | 115.000 | 8,755,000 | 465,000 | 1.160 | 4,425,000 | 0.138 | 4,290,000 | 0.136 |
| 20/11/2025 | 0.152 | 118.700 | 4,505,000 | 600,000 | 1.500 | 2,255,000 | 0.160 | 2,250,000 | 0.159 |
| 19/11/2025 | 0.171 | 123.000 | 1,530,000 | 605,000 | 1.510 | 765,000 | 0.177 | 765,000 | 0.176 |
| 18/11/2025 | 0.177 | 123.000 | 2,710,000 | 605,000 | 1.510 | 1,505,000 | 0.178 | 1,200,000 | 0.178 |
| 17/11/2025 | 0.195 | 126.900 | 9,920,000 | 910,000 | 2.280 | 4,950,000 | 0.198 | 4,970,000 | 0.199 |
| 14/11/2025 | 0.188 | 124.400 | 20,000 | 890,000 | 2.230 | 20,000 | 0.198 | ||
| 13/11/2025 | 0.221 | 130.700 | 4,810,000 | 870,000 | 2.180 | 2,410,000 | 0.221 | 2,400,000 | 0.218 |
| 12/11/2025 | 0.216 | 129.700 | 4,300,000 | 880,000 | 2.200 | 2,100,000 | 0.211 | 2,200,000 | 0.213 |
| 11/11/2025 | 0.236 | 133.300 | 3,920,000 | 780,000 | 1.950 | 1,960,000 | 0.233 | 1,960,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |