20254 中銀法興六七購Ａ (认购证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.076 | 40.320 | 1,230,000 | 32.430 | 550,000 | 0.088 | 680,000 | 0.081 |
| 26/01/2026 | 0.066 | 39.780 | 0 | 32.230 | ||||
| 23/01/2026 | 0.061 | 39.320 | 0 | 32.301 | ||||
| 22/01/2026 | 0.060 | 39.040 | 865,000 | 32.742 | 430,000 | 0.063 | 435,000 | 0.063 |
| 21/01/2026 | 0.070 | 39.680 | 0 | 32.598 | ||||
| 20/01/2026 | 0.066 | 39.300 | 1,000,000 | 32.848 | 500,000 | 0.069 | 500,000 | 0.068 |
| 19/01/2026 | 0.075 | 39.840 | 630,000 | 32.723 | 325,000 | 0.085 | 305,000 | 0.087 |
| 16/01/2026 | 0.086 | 40.300 | 490,000 | 32.768 | 265,000 | 0.098 | 225,000 | 0.097 |
| 15/01/2026 | 0.089 | 40.400 | 600,000 | 32.808 | 300,000 | 0.089 | 300,000 | 0.091 |
| 14/01/2026 | 0.083 | 40.100 | 520,000 | 32.688 | 300,000 | 0.080 | 220,000 | 0.078 |
| 13/01/2026 | 0.080 | 39.680 | 115,000 | 33.194 | 115,000 | 0.083 | ||
| 12/01/2026 | 0.078 | 39.700 | 370,000 | 32.763 | 170,000 | 0.069 | 200,000 | 0.068 |
| 09/01/2026 | 0.064 | 38.560 | 110,000 | 33.249 | 55,000 | 0.066 | 55,000 | 0.068 |
| 08/01/2026 | 0.066 | 38.680 | 255,000 | 33.172 | 135,000 | 0.070 | 120,000 | 0.072 |
| 07/01/2026 | 0.079 | 39.420 | 190,000 | 33.142 | 95,000 | 0.079 | 95,000 | 0.080 |
| 06/01/2026 | 0.089 | 39.880 | 505,000 | 33.277 | 250,000 | 0.089 | 255,000 | 0.087 |
| 05/01/2026 | 0.085 | 39.460 | 1,250,000 | 33.727 | 600,000 | 0.092 | 650,000 | 0.091 |
| 02/01/2026 | 0.098 | 40.240 | 10,000 | 33.123 | 5,000 | 0.098 | 5,000 | 0.097 |
| 31/12/2025 | 0.087 | 39.420 | 0 | 33.631 | ||||
| 30/12/2025 | 0.094 | 39.720 | 0 | 33.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |