20254 中银法兴六七购Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.047 | 41.300 | 685,000 | 3,310,000 | 6.620 | 150,000 | 0.045 | 535,000 | 0.045 |
| 11/03/2026 | 0.057 | 42.000 | 0 | 2,925,000 | 5.850 | ||||
| 10/03/2026 | 0.055 | 41.980 | 3,090,000 | 2,925,000 | 5.850 | 1,855,000 | 0.054 | 1,215,000 | 0.054 |
| 09/03/2026 | 0.048 | 41.280 | 1,710,000 | 3,565,000 | 7.130 | 35,000 | 0.040 | 1,645,000 | 0.044 |
| 06/03/2026 | 0.067 | 42.280 | 1,550,000 | 1,955,000 | 3.910 | 790,000 | 0.066 | 760,000 | 0.063 |
| 05/03/2026 | 0.067 | 42.140 | 195,000 | 1,985,000 | 3.970 | 75,000 | 0.067 | 120,000 | 0.068 |
| 04/03/2026 | 0.059 | 41.520 | 1,595,000 | 1,940,000 | 3.880 | 765,000 | 0.059 | 795,000 | 0.060 |
| 03/03/2026 | 0.082 | 42.500 | 4,080,000 | 1,910,000 | 3.820 | 2,025,000 | 0.093 | 2,055,000 | 0.093 |
| 02/03/2026 | 0.089 | 42.780 | 1,910,000 | 1,880,000 | 3.760 | 515,000 | 0.100 | 1,195,000 | 0.108 |
| 27/02/2026 | 0.148 | 44.900 | 675,000 | 1,200,000 | 2.400 | 225,000 | 0.134 | 370,000 | 0.141 |
| 26/02/2026 | 0.121 | 43.900 | 1,635,000 | 1,055,000 | 2.110 | 790,000 | 0.128 | 760,000 | 0.137 |
| 25/02/2026 | 0.105 | 43.220 | 2,430,000 | 1,085,000 | 2.170 | 675,000 | 0.104 | 1,755,000 | 0.105 |
| 24/02/2026 | 0.110 | 43.340 | 150,000 | 5,000 | 0.010 | 75,000 | 0.107 | 75,000 | 0.110 |
| 23/02/2026 | 0.140 | 44.340 | 1,950,000 | 5,000 | 0.010 | 975,000 | 0.148 | 975,000 | 0.149 |
| 20/02/2026 | 0.129 | 43.780 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.125 | 750,000 | 0.126 |
| 16/02/2026 | 0.127 | 43.400 | 0 | 5,000 | 0.010 | ||||
| 13/02/2026 | 0.126 | 43.280 | 1,410,000 | 5,000 | 0.010 | 930,000 | 0.130 | 480,000 | 0.132 |
| 12/02/2026 | 0.148 | 44.000 | 2,285,000 | 455,000 | 0.910 | 1,100,000 | 0.143 | 1,050,000 | 0.148 |
| 11/02/2026 | 0.143 | 43.700 | 800,000 | 505,000 | 1.010 | 500,000 | 0.143 | 300,000 | 0.141 |
| 10/02/2026 | 0.138 | 43.540 | 1,100,000 | 705,000 | 1.410 | 450,000 | 0.136 | 650,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |