20254 中银法兴六七购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.036 | 43.680 | 10,000 | 6,665,000 | 13.330 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.038 | 43.700 | 10,000 | 6,655,000 | 13.310 | 10,000 | 0.039 | ||
| 24/04/2026 | 0.046 | 44.220 | 425,000 | 6,645,000 | 13.290 | 200,000 | 0.045 | 225,000 | 0.047 |
| 23/04/2026 | 0.049 | 44.220 | 920,000 | 6,620,000 | 13.240 | 350,000 | 0.047 | 570,000 | 0.052 |
| 22/04/2026 | 0.054 | 44.300 | 1,740,000 | 6,400,000 | 12.800 | 240,000 | 0.051 | 1,500,000 | 0.053 |
| 21/04/2026 | 0.056 | 44.400 | 1,870,000 | 5,140,000 | 10.280 | 935,000 | 0.053 | 935,000 | 0.052 |
| 20/04/2026 | 0.061 | 44.460 | 1,195,000 | 5,140,000 | 10.280 | 755,000 | 0.055 | 40,000 | 0.058 |
| 17/04/2026 | 0.050 | 43.860 | 5,000 | 5,855,000 | 11.710 | 5,000 | 0.052 | ||
| 16/04/2026 | 0.060 | 43.880 | 5,000 | 5,850,000 | 11.700 | ||||
| 15/04/2026 | 0.060 | 44.180 | 165,000 | 5,850,000 | 11.700 | 165,000 | 0.061 | ||
| 14/04/2026 | 0.068 | 44.420 | 365,000 | 5,685,000 | 11.370 | 335,000 | 0.069 | 20,000 | 0.070 |
| 13/04/2026 | 0.053 | 43.620 | 0 | 6,000,000 | 12.000 | ||||
| 10/04/2026 | 0.069 | 44.420 | 125,000 | 6,000,000 | 12.000 | 35,000 | 0.067 | 90,000 | 0.061 |
| 09/04/2026 | 0.064 | 44.000 | 10,000 | 5,945,000 | 11.890 | 10,000 | 0.064 | ||
| 08/04/2026 | 0.062 | 43.740 | 55,000 | 5,935,000 | 11.870 | 20,000 | 0.062 | 35,000 | 0.069 |
| 02/04/2026 | 0.057 | 43.180 | 610,000 | 5,920,000 | 11.840 | 350,000 | 0.063 | 260,000 | 0.059 |
| 01/04/2026 | 0.067 | 43.740 | 205,000 | 6,010,000 | 12.020 | 205,000 | 0.074 | ||
| 31/03/2026 | 0.057 | 42.800 | 10,000 | 5,805,000 | 11.610 | 10,000 | 0.056 | ||
| 30/03/2026 | 0.030 | 40.540 | 1,020,000 | 5,795,000 | 11.590 | 1,020,000 | 0.027 | ||
| 27/03/2026 | 0.034 | 40.960 | 5,000 | 4,775,000 | 9.550 | 5,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |