20270 中鋁摩利六七購Ａ (认购证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.760 | 13.040 | 0 | 54.315 | ||||
| 21/01/2026 | 0.750 | 12.960 | 0 | 54.935 | ||||
| 20/01/2026 | 0.750 | 12.960 | 10,000 | 54.735 | ||||
| 19/01/2026 | 0.790 | 13.190 | 0 | 54.858 | ||||
| 16/01/2026 | 0.780 | 13.090 | 0 | 55.905 | ||||
| 15/01/2026 | 0.840 | 13.490 | 10,000 | 53.824 | ||||
| 14/01/2026 | 0.870 | 13.440 | 0 | 62.603 | ||||
| 13/01/2026 | 0.880 | 13.600 | 0 | 58.293 | ||||
| 12/01/2026 | 0.880 | 13.600 | 0 | 58.103 | ||||
| 09/01/2026 | 0.880 | 13.690 | 0 | 53.826 | ||||
| 08/01/2026 | 0.860 | 13.370 | 0 | 61.581 | ||||
| 07/01/2026 | 0.870 | 13.460 | 20,000 | 60.281 | 20,000 | 0.880 | ||
| 06/01/2026 | 0.820 | 13.270 | 0 | 56.245 | ||||
| 05/01/2026 | 0.780 | 13.050 | 0 | 55.373 | ||||
| 02/01/2026 | 0.710 | 12.640 | 0 | 54.333 | ||||
| 31/12/2025 | 0.650 | 12.170 | 0 | 57.000 | ||||
| 30/12/2025 | 0.650 | 12.190 | 0 | 56.081 | ||||
| 29/12/2025 | 0.560 | 11.580 | 0 | 56.501 | ||||
| 24/12/2025 | 0.540 | 11.400 | 0 | 56.890 | ||||
| 23/12/2025 | 0.540 | 11.200 | 0 | 61.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |