20270 中鋁摩利六七購Ａ (认购证)
按盘价 
0.470 -0.110 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.580 | 11.420 | 10,000 | 60.969 | 10,000 | 0.580 | ||
| 05/12/2025 | 0.600 | 11.700 | 0 | 56.787 | ||||
| 04/12/2025 | 0.530 | 11.100 | 0 | 59.606 | ||||
| 03/12/2025 | 0.550 | 11.210 | 70,000 | 60.219 | 30,000 | 0.480 | 40,000 | 0.555 |
| 02/12/2025 | 0.475 | 10.770 | 0 | 57.491 | ||||
| 01/12/2025 | 0.475 | 10.760 | 0 | 57.579 | ||||
| 28/11/2025 | 0.450 | 10.490 | 0 | 59.055 | ||||
| 27/11/2025 | 0.450 | 10.480 | 220,000 | 59.134 | 220,000 | 0.454 | ||
| 26/11/2025 | 0.440 | 10.400 | 0 | 59.075 | ||||
| 25/11/2025 | 0.465 | 10.660 | 0 | 57.013 | ||||
| 24/11/2025 | 0.460 | 10.580 | 0 | 57.843 | ||||
| 21/11/2025 | 0.465 | 10.600 | 500,000 | 57.809 | 500,000 | 0.465 | ||
| 20/11/2025 | 0.530 | 11.140 | 20,000 | 56.052 | 20,000 | 0.560 | ||
| 19/11/2025 | 0.510 | 11.010 | 20,000 | 55.641 | 20,000 | 0.500 | ||
| 18/11/2025 | 0.475 | 10.780 | 50,000 | 54.874 | 50,000 | 0.475 | ||
| 17/11/2025 | 0.550 | 11.200 | 10,000 | 57.436 | 10,000 | 0.550 | ||
| 14/11/2025 | 0.580 | 11.460 | 40,000 | 55.744 | 20,000 | 0.600 | 20,000 | 0.590 |
| 13/11/2025 | 0.670 | 12.050 | 20,000 | 55.833 | 20,000 | 0.675 | ||
| 12/11/2025 | 0.610 | 11.600 | 30,000 | 57.042 | 30,000 | 0.610 | ||
| 11/11/2025 | 0.530 | 11.090 | 0 | 55.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |